Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,993.94 | -0.18 ↓ % | -2.60 ↓ % | 1.50 ↑ % | 1,857.84 Billion Dollars | 40.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,212.62 | -0.15 ↓ % | -4.49 ↓ % | 3.43 ↑ % | 387.75 Billion Dollars | 28.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 186.91 Billion Dollars | 100.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.57 | -0.14 ↓ % | -2.67 ↓ % | 2.16 ↑ % | 126.35 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.011 | -0.34 ↓ % | -2.56 ↓ % | -2.64 ↓ % | 122.26 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.19 | -0.02 ↓ % | -6.06 ↓ % | -4.93 ↓ % | 75.89 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.81 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089839336 | 0.16 ↑ % | -3.38 ↓ % | 3.38 ↑ % | 29.26 Billion Dollars | 839.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290444121 | -0.01 ↓ % | -6.30 ↓ % | -6.51 ↓ % | 21.73 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3689115578 | -0.02 ↓ % | -6.67 ↓ % | -6.11 ↓ % | 13.27 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.83 | -0.07 ↓ % | -0.68 ↓ % | -4.76 ↓ % | 11.79 Billion Dollars | 477.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 608.38 | -1.88 ↓ % | 2.78 ↑ % | 1.85 ↑ % | 11.22 Billion Dollars | 355.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.88 | 0.23 ↑ % | -7.09 ↓ % | -2.14 ↓ % | 9.12 Billion Dollars | 615.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | -0.03 ↓ % | -1.91 ↓ % | -1.50 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.98 | 0.16 ↑ % | -6.65 ↓ % | 0.94 ↑ % | 7.24 Billion Dollars | 235.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2184228710 | 0.43 ↑ % | -4.03 ↓ % | -1.05 ↓ % | 7.08 Billion Dollars | 244.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 314.72 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.53 | -0.35 ↓ % | -4.36 ↓ % | -7.70 ↓ % | 6.16 Billion Dollars | 586.65 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5739 | 0.06 ↑ % | -12.25 ↓ % | -12.24 ↓ % | 5.97 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | 0.37 ↑ % | -7.10 ↓ % | -6.86 ↓ % | 5.49 Billion Dollars | 460.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.34 | 0.21 ↑ % | -5.35 ↓ % | -6.79 ↓ % | 5.48 Billion Dollars | 719.05 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111401136 | 0.47 ↑ % | -5.44 ↓ % | -4.39 ↓ % | 4.76 Billion Dollars | 207.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080012 | 0.10 ↑ % | -5.24 ↓ % | -5.63 ↓ % | 4.71 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1661836016 | 0.16 ↑ % | -3.10 ↓ % | -1.33 ↓ % | 4.44 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1072425473 | -2.40 ↓ % | -8.07 ↓ % | -28.01 ↓ % | 4.02 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6013 | 0.34 ↑ % | -7.34 ↓ % | -8.45 ↓ % | 3.89 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955853982 | 1.62 ↑ % | -6.37 ↓ % | -3.88 ↓ % | 3.80 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.021 | 0.09 ↑ % | -7.59 ↓ % | -2.30 ↓ % | 3.35 Billion Dollars | 241.75 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.999 | -0.03 ↓ % | -7.24 ↓ % | -6.72 ↓ % | 3.17 Billion Dollars | 288.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9241 | 0.24 ↑ % | -3.68 ↓ % | -2.50 ↓ % | 3.01 Billion Dollars | 187.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 254.93 | 0.71 ↑ % | -7.13 ↓ % | -9.62 ↓ % | 2.70 Billion Dollars | 171.81 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.745 | 0.05 ↑ % | -1.11 ↓ % | 6.23 ↑ % | 2.62 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.03 | 0.09 ↑ % | -7.32 ↓ % | -0.92 ↓ % | 2.51 Billion Dollars | 358.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.80 | -0.07 ↓ % | -4.84 ↓ % | -2.02 ↓ % | 2.28 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.955 | -0.29 ↓ % | -3.72 ↓ % | 25.56 ↑ % | 2.16 Billion Dollars | 348.24 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052317 | 0.20 ↑ % | -9.26 ↓ % | -10.82 ↓ % | 2.16 Billion Dollars | 607.53 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,674.80 | 0.01 ↑ % | 1.45 ↑ % | 1.47 ↑ % | 2.05 Billion Dollars | 159.33 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5927 | 0.51 ↑ % | -8.46 ↓ % | -5.81 ↓ % | 2.05 Billion Dollars | 291.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5699 | -0.12 ↓ % | 0.19 ↑ % | -6.19 ↓ % | 1.98 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.96 | -0.04 ↓ % | -6.55 ↓ % | -2.71 ↓ % | 1.86 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,688.90 | 0.01 ↑ % | 1.27 ↑ % | 1.59 ↑ % | 1.80 Billion Dollars | 226.72 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3476920691 | 1.13 ↑ % | -6.24 ↓ % | -11.50 ↓ % | 1.69 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6267 | 0.58 ↑ % | -12.79 ↓ % | -9.13 ↓ % | 1.61 Billion Dollars | 338.65 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1891390010 | -0.03 ↓ % | -7.20 ↓ % | -8.43 ↓ % | 1.59 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1933545856 | 0.07 ↑ % | -11.79 ↓ % | -12.13 ↓ % | 1.54 Billion Dollars | 257.49 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.22 | -0.12 ↓ % | -2.87 ↓ % | 2.35 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0642686560 | 0.09 ↑ % | -0.12 ↓ % | 16.13 ↑ % | 1.48 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1357950743 | -0.62 ↓ % | -5.88 ↓ % | -11.00 ↓ % | 1.43 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5056 | 0.47 ↑ % | -7.21 ↓ % | -10.14 ↓ % | 1.39 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.341 | 1.51 ↑ % | -0.46 ↓ % | -11.12 ↓ % | 1.34 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9989 | -0.09 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6028 | 0.22 ↑ % | -13.36 ↓ % | -9.39 ↓ % | 1.22 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.427 | 0.54 ↑ % | -3.94 ↓ % | -3.59 ↓ % | 1.19 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0427165971 | 0.09 ↑ % | -3.92 ↓ % | -8.74 ↓ % | 1.16 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.00 | 0.05 ↑ % | -3.10 ↓ % | -2.86 ↓ % | 1.15 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 1.14 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1937751688 | 0.13 ↑ % | -11.70 ↓ % | -4.28 ↓ % | 1.13 Billion Dollars | 192.85 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0654054905 | -0.99 ↓ % | 9.55 ↑ % | -2.47 ↓ % | 1.09 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1209543790 | -0.18 ↓ % | -6.01 ↓ % | -7.62 ↓ % | 1.07 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.062 | 0.05 ↑ % | -6.22 ↓ % | -14.13 ↓ % | 1.07 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 84.92 | -2.03 ↓ % | 2.97 ↑ % | 15.33 ↑ % | 1.03 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3861 | 0.36 ↑ % | -10.63 ↓ % | -4.47 ↓ % | 1.02 Billion Dollars | 222.24 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.997 | 0.17 ↑ % | -3.90 ↓ % | -7.14 ↓ % | 999.40 Million Dollars | 225.14 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.64 | 0.56 ↑ % | -7.16 ↓ % | 106.92 ↑ % | 987.55 Million Dollars | 680.76 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108759472 | 0.48 ↑ % | -7.58 ↓ % | -4.73 ↓ % | 935.17 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025672053 | 0.65 ↑ % | -7.11 ↓ % | -0.72 ↓ % | 908.79 Million Dollars | 214.08 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.523 | -0.28 ↓ % | -5.93 ↓ % | -10.51 ↓ % | 879.94 Million Dollars | 143.07 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104339943 | 0.02 ↑ % | -3.18 ↓ % | -5.60 ↓ % | 865.28 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092714 | 0.33 ↑ % | -10.60 ↓ % | -10.64 ↓ % | 815.84 Million Dollars | 142.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418759369 | 0.08 ↑ % | -3.18 ↓ % | -10.80 ↓ % | 799.23 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1109849767 | 0.08 ↑ % | -7.56 ↓ % | -7.67 ↓ % | 733.86 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.022 | -0.17 ↓ % | -3.97 ↓ % | 3.29 ↑ % | 675.34 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104752623 | 0.70 ↑ % | -8.97 ↓ % | -12.26 ↓ % | 658.48 Million Dollars | 208.07 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6056 | 0.44 ↑ % | -0.55 ↓ % | 8.95 ↑ % | 649.56 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2014575665 | 0.41 ↑ % | -9.62 ↓ % | -3.82 ↓ % | 642.73 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9550 | -0.88 ↓ % | -3.34 ↓ % | -1.11 ↓ % | 617.08 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3159921800 | -0.21 ↓ % | -8.27 ↓ % | 1.16 ↑ % | 614.32 Million Dollars | 112.07 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3269739155 | 0.04 ↑ % | -9.23 ↓ % | -15.73 ↓ % | 593.33 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0578777653 | 0.60 ↑ % | -4.82 ↓ % | 18.22 ↑ % | 591.88 Million Dollars | 158.44 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8765 | 0.61 ↑ % | -5.08 ↓ % | -13.94 ↓ % | 575.13 Million Dollars | 141.38 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 574.60 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3923798492 | 0.45 ↑ % | -6.72 ↓ % | -0.05 ↓ % | 571.68 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 87 | 0.2477080080 | 0.81 ↑ % | -10.12 ↓ % | -13.00 ↓ % | 570.35 Million Dollars | 102.50 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2610341876 | 0.53 ↑ % | -10.04 ↓ % | -1.27 ↓ % | 519.19 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 499.14 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 494.26 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2921 | -0.36 ↓ % | -5.16 ↓ % | -0.01 ↓ % | 488.94 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.792 | 0.61 ↑ % | -8.97 ↓ % | -5.54 ↓ % | 479.01 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5521 | 0.27 ↑ % | -10.12 ↓ % | -9.82 ↓ % | 467.43 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4985328599 | -0.11 ↓ % | -12.09 ↓ % | -14.77 ↓ % | 464.13 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6912 | 1.02 ↑ % | -2.38 ↓ % | 14.50 ↑ % | 463.92 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5039 | 0.22 ↑ % | -7.87 ↓ % | -12.35 ↓ % | 460.49 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6501 | 0.03 ↑ % | -13.70 ↓ % | -11.26 ↓ % | 454.70 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5009 | 1.34 ↑ % | -12.61 ↓ % | -7.12 ↓ % | 435.21 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0828965758 | 0.58 ↑ % | -5.80 ↓ % | 2.14 ↑ % | 431.57 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000450718 | 0.47 ↑ % | -8.88 ↓ % | -11.42 ↓ % | 429.97 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
