Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,558.03 | 0.95 ↑ % | -0.55 ↓ % | -6.90 ↓ % | 1,371.37 Billion Dollars | 32.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.75 | 0.78 ↑ % | -1.80 ↓ % | -8.98 ↓ % | 247.75 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 65.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.92 | 0.40 ↑ % | -0.97 ↓ % | -8.19 ↓ % | 85.21 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3776 | 0.56 ↑ % | -1.65 ↓ % | -7.37 ↓ % | 84.51 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.93 Billion Dollars | 7.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.24 | 0.79 ↑ % | -1.38 ↓ % | -8.17 ↓ % | 49.34 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3080887353 | 0.46 ↑ % | -0.35 ↓ % | 3.82 ↑ % | 29.19 Billion Dollars | 777.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906348058 | 0.51 ↑ % | -0.56 ↓ % | -11.79 ↓ % | 13.91 Billion Dollars | 751.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.51 | -0.44 ↓ % | -1.72 ↓ % | -4.15 ↓ % | 9.63 Billion Dollars | 283.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.19 | 0.53 ↑ % | 0.60 ↑ % | -1.22 ↓ % | 9.35 Billion Dollars | 239.67 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505917340 | 0.39 ↑ % | -2.22 ↓ % | -14.31 ↓ % | 9.05 Billion Dollars | 434.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.304 | 0.09 ↑ % | 0.77 ↑ % | 2.53 ↑ % | 8.57 Billion Dollars | 515.59 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.07 | -0.33 ↓ % | 4.17 ↑ % | -1.36 ↓ % | 6.57 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.669 | 0.58 ↑ % | -1.66 ↓ % | -10.78 ↓ % | 6.14 Billion Dollars | 576.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465360434 | 0.17 ↑ % | 1.86 ↑ % | -1.31 ↓ % | 5.58 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 221.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1570244883 | 0.08 ↑ % | -1.81 ↓ % | -9.87 ↓ % | 5.18 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 962.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.75 | 0.43 ↑ % | -0.99 ↓ % | -6.89 ↓ % | 4.14 Billion Dollars | 270.48 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.036 | 0.29 ↑ % | -1.13 ↓ % | -13.37 ↓ % | 3.90 Billion Dollars | 218.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895397618 | 0.34 ↑ % | -0.84 ↓ % | -9.69 ↓ % | 3.88 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.14 | -0.82 ↓ % | -0.06 ↓ % | -7.00 ↓ % | 3.62 Billion Dollars | 302.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9028 | 0.42 ↑ % | -2.61 ↓ % | -16.11 ↓ % | 3.52 Billion Dollars | 328.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057824 | 0.31 ↑ % | -0.09 ↓ % | -9.81 ↓ % | 3.41 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0732322551 | 0.25 ↑ % | -1.76 ↓ % | -7.80 ↓ % | 3.10 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2564 | 0.62 ↑ % | 0.57 ↑ % | -5.06 ↓ % | 3.09 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.73 | 0.25 ↑ % | -0.69 ↓ % | -1.31 ↓ % | 2.91 Billion Dollars | 325.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0965772337 | 0.21 ↑ % | 0.90 ↑ % | -9.00 ↓ % | 2.67 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,273.33 | 1.89 ↑ % | -4.85 ↓ % | -13.88 ↓ % | 2.41 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4176 | 0.38 ↑ % | -2.38 ↓ % | -11.86 ↓ % | 2.38 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7964 | 1.29 ↑ % | 7.37 ↑ % | 22.14 ↑ % | 2.30 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6859 | 0.10 ↑ % | -6.70 ↓ % | -14.51 ↓ % | 2.25 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.485 | 0.29 ↑ % | 0.30 ↑ % | -14.95 ↓ % | 2.21 Billion Dollars | 188.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,261.73 | 1.91 ↑ % | -5.42 ↓ % | -14.59 ↓ % | 2.14 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1913419733 | 0.13 ↑ % | 1.45 ↑ % | -5.10 ↓ % | 1.88 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.21 | -0.23 ↓ % | -1.49 ↓ % | -14.93 ↓ % | 1.75 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2674 | 0.31 ↑ % | -1.70 ↓ % | -9.57 ↓ % | 1.64 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6594 | 1.01 ↑ % | -1.27 ↓ % | -9.69 ↓ % | 1.63 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.01 | 0.19 ↑ % | -1.76 ↓ % | -11.59 ↓ % | 1.63 Billion Dollars | 324.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685540811 | 2.34 ↑ % | -6.69 ↓ % | -2.76 ↓ % | 1.58 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9766 | -1.35 ↓ % | -6.72 ↓ % | -9.42 ↓ % | 1.38 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032942 | 0.09 ↑ % | -0.39 ↓ % | -18.69 ↓ % | 1.36 Billion Dollars | 230.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.347 | -0.03 ↓ % | -2.56 ↓ % | -13.74 ↓ % | 1.29 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.062 | -0.02 ↓ % | -1.06 ↓ % | -12.35 ↓ % | 1.26 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2448384036 | 0.20 ↑ % | -2.17 ↓ % | -13.61 ↓ % | 1.19 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.15 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.878 | 1.01 ↑ % | -1.97 ↓ % | -6.14 ↓ % | 1.04 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.02 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 1.01 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0917567753 | -0.29 ↓ % | -2.40 ↓ % | -8.85 ↓ % | 973.80 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346399497 | 0.72 ↑ % | -4.47 ↓ % | 6.85 ↑ % | 945.80 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3091963290 | 0.42 ↑ % | -1.85 ↓ % | -20.36 ↓ % | 918.19 Million Dollars | 141.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7637 | 0.06 ↑ % | -0.64 ↓ % | -7.76 ↓ % | 880.55 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.40 | -0.10 ↓ % | -7.88 ↓ % | 1.88 ↑ % | 837.90 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6094 | -0.02 ↓ % | -2.41 ↓ % | -14.30 ↓ % | 834.85 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0948650457 | -0.40 ↓ % | -3.50 ↓ % | -19.77 ↓ % | 805.61 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.615 | 0.63 ↑ % | -1.43 ↓ % | -9.66 ↓ % | 761.86 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0852690519 | 0.07 ↑ % | -1.80 ↓ % | -10.76 ↓ % | 758.20 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.181 | 0.04 ↑ % | -0.11 ↓ % | -20.15 ↓ % | 739.63 Million Dollars | 133.44 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0444536942 | 0.66 ↑ % | 2.74 ↑ % | -13.79 ↓ % | 738.26 Million Dollars | 629.07 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9203 | 0.50 ↑ % | -4.00 ↓ % | -7.98 ↓ % | 730.48 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079911060 | 0.26 ↑ % | -2.16 ↓ % | -9.32 ↓ % | 681.74 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6798 | 0.72 ↑ % | -2.82 ↓ % | -12.36 ↓ % | 678.49 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8506 | 0.59 ↑ % | -3.10 ↓ % | -10.83 ↓ % | 649.13 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0317001924 | 0.25 ↑ % | 2.76 ↑ % | -2.44 ↓ % | 632.08 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.456 | -2.26 ↓ % | 16.87 ↑ % | 46.58 ↑ % | 624.31 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.001 | 0.45 ↑ % | 2.62 ↑ % | -7.88 ↓ % | 614.51 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068653801 | 0.19 ↑ % | -1.99 ↓ % | -11.29 ↓ % | 590.32 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017667931 | -0.03 ↓ % | -2.33 ↓ % | -15.84 ↓ % | 586.75 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8762 | 0.23 ↑ % | -1.29 ↓ % | -4.73 ↓ % | 566.15 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0925628364 | 0.01 ↑ % | -2.40 ↓ % | -15.74 ↓ % | 559.16 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0631954071 | 0.81 ↑ % | 4.36 ↑ % | 16.98 ↑ % | 557.07 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1541014426 | -1.06 ↓ % | 1.22 ↑ % | -9.63 ↓ % | 538.95 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0250720460 | -0.66 ↓ % | -1.74 ↓ % | -9.92 ↓ % | 529.55 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3611 | 0.32 ↑ % | -0.18 ↓ % | -10.48 ↓ % | 528.73 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.79 | -1.64 ↓ % | -3.06 ↓ % | 8.35 ↑ % | 505.46 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057399 | -0.16 ↓ % | -0.38 ↓ % | -15.84 ↓ % | 505.08 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.19 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 83 | 0.2056517472 | 0.60 ↑ % | -6.87 ↓ % | -2.30 ↓ % | 464.77 Million Dollars | 120.34 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6642 | -0.09 ↓ % | -0.36 ↓ % | -13.17 ↓ % | 435.93 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1534 | -0.01 ↓ % | -0.28 ↓ % | 0.90 ↑ % | 424.54 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067426461 | -0.25 ↓ % | -0.54 ↓ % | -17.44 ↓ % | 423.85 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2315478407 | 0.03 ↑ % | -2.78 ↓ % | -11.69 ↓ % | 420.17 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.20 | -1.23 ↓ % | 6.55 ↑ % | -4.64 ↓ % | 419.70 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5311 | 0.36 ↑ % | -7.30 ↓ % | -7.73 ↓ % | 418.92 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3799466409 | 0.10 ↑ % | -1.78 ↓ % | -4.02 ↓ % | 410.09 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2263452024 | -0.06 ↓ % | 4.17 ↑ % | 7.88 ↑ % | 407.42 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0593124218 | -0.06 ↓ % | -2.78 ↓ % | -14.39 ↓ % | 406.55 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.10 | 0.84 ↑ % | -4.66 ↓ % | -15.98 ↓ % | 400.41 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 385.59 Million Dollars | 211.97 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346200683 | 0.12 ↑ % | -1.07 ↓ % | -12.74 ↓ % | 358.16 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184634560 | -0.08 ↓ % | 3.45 ↑ % | 12.90 ↑ % | 354.92 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003329 | 0.15 ↑ % | -0.18 ↓ % | -0.48 ↓ % | 329.64 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003285 | 0.21 ↑ % | -1.15 ↓ % | -6.88 ↓ % | 324.23 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.40 | -0.39 ↓ % | -2.67 ↓ % | -11.62 ↓ % | 323.04 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2150248807 | 0.37 ↑ % | -4.14 ↓ % | -13.16 ↓ % | 317.51 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
