Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,542.78 | -0.12 ↓ % | -1.44 ↓ % | 4.05 ↑ % | 1,410.99 Billion Dollars | 54.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.76 | 0.00 ↓ % | -0.97 ↓ % | 5.07 ↑ % | 250.89 Billion Dollars | 25.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 184.05 Billion Dollars | 100.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.88 | 0.06 ↑ % | -1.48 ↓ % | 4.04 ↑ % | 89.02 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3946 | 0.39 ↑ % | -1.35 ↓ % | 2.16 ↑ % | 85.39 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 79.21 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.31 | 0.14 ↑ % | -1.35 ↓ % | 3.65 ↑ % | 49.88 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939414018 | -0.01 ↓ % | 1.66 ↑ % | 3.63 ↑ % | 27.85 Billion Dollars | 516.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946492189 | 0.10 ↑ % | -1.86 ↓ % | 4.53 ↑ % | 14.52 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.26 | 0.32 ↑ % | -1.21 ↓ % | 22.73 ↑ % | 9.58 Billion Dollars | 402.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2616044874 | -0.31 ↓ % | -3.68 ↓ % | 1.31 ↑ % | 9.44 Billion Dollars | 587.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.62 | 0.44 ↑ % | -1.23 ↓ % | 2.42 ↑ % | 9.20 Billion Dollars | 304.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.045 | -0.23 ↓ % | -0.25 ↓ % | -0.14 ↓ % | 8.33 Billion Dollars | 632.85 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 364.71 | -0.09 ↓ % | 2.78 ↑ % | 4.16 ↑ % | 6.73 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.980 | -0.19 ↓ % | -2.29 ↓ % | 2.13 ↑ % | 6.36 Billion Dollars | 779.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 5.92 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541728531 | 0.13 ↑ % | 4.87 ↑ % | 0.69 ↑ % | 5.86 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1632636161 | 0.22 ↑ % | 0.44 ↑ % | 7.56 ↑ % | 5.39 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 231.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.70 | -0.14 ↓ % | -0.66 ↓ % | 2.04 ↑ % | 4.21 Billion Dollars | 342.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.600 | -0.06 ↓ % | -2.44 ↓ % | 6.58 ↑ % | 4.15 Billion Dollars | 374.12 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930044216 | -0.57 ↓ % | -3.67 ↓ % | -3.54 ↓ % | 4.03 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9854 | 0.05 ↑ % | -4.19 ↓ % | 9.42 ↑ % | 3.84 Billion Dollars | 630.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058830 | 0.12 ↑ % | -1.54 ↓ % | 9.08 ↑ % | 3.47 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.61 | -0.32 ↓ % | -2.05 ↓ % | -0.43 ↓ % | 3.43 Billion Dollars | 370.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3008 | 0.36 ↑ % | -0.29 ↓ % | -3.11 ↓ % | 3.20 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767887984 | -0.14 ↓ % | 0.32 ↑ % | 2.24 ↑ % | 3.16 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038581685 | 0.01 ↑ % | -2.08 ↓ % | 5.71 ↑ % | 2.87 Billion Dollars | 180.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.34 | -0.05 ↓ % | -1.21 ↓ % | -2.88 ↓ % | 2.82 Billion Dollars | 409.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.14 | -1.10 ↓ % | 0.82 ↑ % | 32.99 ↑ % | 2.53 Billion Dollars | 442.46 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,032.64 | -0.07 ↓ % | -1.15 ↓ % | -2.95 ↓ % | 2.52 Billion Dollars | 363.99 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.932 | -0.17 ↓ % | -1.46 ↓ % | 3.00 ↑ % | 2.49 Billion Dollars | 287.59 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4350 | 0.07 ↑ % | -4.63 ↓ % | -4.36 ↓ % | 2.40 Billion Dollars | 152.39 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7136 | 0.70 ↑ % | -1.16 ↓ % | 5.30 ↑ % | 2.34 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2112554229 | 1.29 ↑ % | -28.26 ↓ % | -8.65 ↓ % | 2.04 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.49 | 0.09 ↑ % | -1.36 ↓ % | -5.11 ↓ % | 1.96 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5161 | 0.75 ↑ % | 4.17 ↑ % | 0.67 ↑ % | 1.94 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0785456389 | 0.26 ↑ % | -3.89 ↓ % | 12.23 ↑ % | 1.81 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6936 | 0.07 ↑ % | -1.95 ↓ % | -0.24 ↓ % | 1.72 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.24 | 0.08 ↑ % | -2.40 ↓ % | 1.02 ↑ % | 1.71 Billion Dollars | 439.28 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3169 | 0.11 ↑ % | -2.20 ↓ % | 8.41 ↑ % | 1.70 Billion Dollars | 249.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 143.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | 0.03 ↑ % | -0.88 ↓ % | -0.28 ↓ % | 1.51 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.623 | 0.02 ↑ % | -0.67 ↓ % | 6.67 ↑ % | 1.44 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033439 | -0.18 ↓ % | -3.24 ↓ % | -0.31 ↓ % | 1.38 Billion Dollars | 499.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.287 | -0.13 ↓ % | -1.07 ↓ % | 1.35 ↑ % | 1.29 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596101718 | 0.01 ↑ % | -2.65 ↓ % | 3.02 ↑ % | 1.26 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.034 | 0.43 ↑ % | -0.81 ↓ % | 3.05 ↑ % | 1.06 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3533164112 | 0.07 ↑ % | -4.00 ↓ % | -8.79 ↓ % | 1.03 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957347185 | 0.24 ↑ % | -2.66 ↓ % | -2.12 ↓ % | 1.02 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.074 | 0.90 ↑ % | 13.06 ↑ % | 31.50 ↑ % | 947.25 Million Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8551 | -0.09 ↓ % | 0.43 ↑ % | 1.99 ↑ % | 923.32 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1073963326 | -0.19 ↓ % | -4.43 ↓ % | 6.04 ↑ % | 912.03 Million Dollars | 109.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7488 | -0.16 ↓ % | -5.09 ↓ % | 30.02 ↑ % | 907.17 Million Dollars | 196.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303078742 | 0.07 ↑ % | -1.61 ↓ % | 1.35 ↑ % | 826.79 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0919526521 | -0.56 ↓ % | 1.51 ↑ % | 9.11 ↑ % | 817.46 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.045 | -0.04 ↓ % | -0.57 ↓ % | 0.86 ↑ % | 811.50 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0486219486 | 0.06 ↑ % | -7.47 ↓ % | -16.28 ↓ % | 807.48 Million Dollars | 195.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.12 | 0.42 ↑ % | 0.42 ↑ % | -1.09 ↓ % | 786.23 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8585 | 0.42 ↑ % | -4.47 ↓ % | 2.61 ↑ % | 748.19 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087289752 | -0.11 ↓ % | -2.69 ↓ % | -1.49 ↓ % | 743.78 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9099 | -0.11 ↓ % | -1.88 ↓ % | -4.43 ↓ % | 721.65 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8659 | 0.24 ↑ % | -2.10 ↓ % | -10.59 ↓ % | 659.42 Million Dollars | 103.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019798214 | -0.06 ↓ % | -7.23 ↓ % | 6.25 ↑ % | 657.49 Million Dollars | 123.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327649916 | 0.45 ↑ % | -0.85 ↓ % | -1.12 ↓ % | 653.25 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071388995 | 0.08 ↑ % | -2.72 ↓ % | 1.39 ↑ % | 613.84 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9966 | -0.08 ↓ % | -1.65 ↓ % | 5.19 ↑ % | 607.95 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006816009 | -0.13 ↓ % | -2.90 ↓ % | 1.85 ↑ % | 597.96 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286545805 | -0.17 ↓ % | 0.52 ↑ % | -0.74 ↓ % | 597.55 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8981 | 0.14 ↑ % | -1.44 ↓ % | 3.70 ↑ % | 580.32 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1602841887 | 0.13 ↑ % | -3.01 ↓ % | -8.61 ↓ % | 560.57 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060417 | 0.11 ↑ % | -2.90 ↓ % | 4.27 ↑ % | 531.64 Million Dollars | 94.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.31 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0550400029 | -0.97 ↓ % | 3.27 ↑ % | 12.91 ↑ % | 485.18 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7108 | -0.37 ↓ % | -4.27 ↓ % | 4.57 ↑ % | 466.52 Million Dollars | 108.69 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3969 | 0.18 ↑ % | -0.69 ↓ % | 4.58 ↑ % | 460.97 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.48 | -0.54 ↓ % | 1.67 ↑ % | -7.73 ↓ % | 458.73 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2514020418 | 0.03 ↑ % | -2.37 ↓ % | -3.22 ↓ % | 456.20 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071808648 | -0.25 ↓ % | -2.76 ↓ % | 6.21 ↑ % | 451.39 Million Dollars | 124.38 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1420 | -0.06 ↓ % | -0.44 ↓ % | -1.59 ↓ % | 447.04 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658259981 | 0.59 ↑ % | -1.52 ↓ % | -0.21 ↓ % | 443.23 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.52 | -0.77 ↓ % | 5.37 ↑ % | 52.02 ↑ % | 421.88 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.46 | -0.05 ↓ % | -2.51 ↓ % | 0.39 ↑ % | 409.76 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5507 | 0.52 ↑ % | -4.14 ↓ % | 4.70 ↑ % | 409.78 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 90 | 0.1788204913 | -0.18 ↓ % | 0.26 ↑ % | 23.72 ↑ % | 404.16 Million Dollars | 131.77 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3725303525 | -0.53 ↓ % | 1.78 ↑ % | 1.96 ↑ % | 401.73 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2200099720 | 0.04 ↑ % | -6.34 ↓ % | -20.25 ↓ % | 396.02 Million Dollars | 199.20 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.719 | 3.13 ↑ % | 4.48 ↑ % | 31.41 ↑ % | 395.12 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376191366 | 0.38 ↑ % | -2.02 ↓ % | 5.37 ↑ % | 388.54 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 374.81 Million Dollars | 466.29 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3730451763 | 2.42 ↑ % | 3.61 ↑ % | 2.15 ↑ % | 373.04 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.56 | 0.01 ↑ % | -1.07 ↓ % | 2.78 ↑ % | 339.30 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0537687580 | 0.46 ↑ % | -1.93 ↓ % | 1.38 ↑ % | 336.96 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 99 | 0.1328050424 | -0.73 ↓ % | -1.04 ↓ % | -20.69 ↓ % | 334.15 Million Dollars | 126.23 Million Dollars | 0.0000000000 | |
| 100 | Curve DAO Token (CRV) | 0.2264936455 | -0.31 ↓ % | -6.29 ↓ % | -5.74 ↓ % | 333.88 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
