Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,598.01 | -0.04 ↓ % | -0.71 ↓ % | -1.95 ↓ % | 1,788.58 Billion Dollars | 43.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.90 | -0.10 ↓ % | 0.27 ↑ % | -0.33 ↓ % | 376.56 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 66.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.99 | -0.13 ↓ % | -0.68 ↓ % | -1.62 ↓ % | 122.31 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9996 | -0.02 ↓ % | -0.75 ↓ % | -3.74 ↓ % | 120.96 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.38 Billion Dollars | 7.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.98 | 0.11 ↑ % | -0.48 ↓ % | -2.25 ↓ % | 74.18 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809831863 | 0.12 ↑ % | 2.46 ↑ % | -1.96 ↓ % | 26.60 Billion Dollars | 644.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366973782 | 0.02 ↑ % | -0.91 ↓ % | -3.36 ↓ % | 22.95 Billion Dollars | 977.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4044483907 | 0.21 ↑ % | -0.83 ↓ % | -4.97 ↓ % | 14.52 Billion Dollars | 571.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.52 | -0.41 ↓ % | -2.17 ↓ % | -5.98 ↓ % | 11.29 Billion Dollars | 255.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.07 | 0.34 ↑ % | -0.36 ↓ % | -4.18 ↓ % | 9.79 Billion Dollars | 238.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | 0.15 ↑ % | -0.49 ↓ % | -3.01 ↓ % | 9.48 Billion Dollars | 436.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.224 | 0.07 ↑ % | 0.81 ↑ % | -5.30 ↓ % | 8.50 Billion Dollars | 717.16 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2324854970 | -0.14 ↓ % | -1.58 ↓ % | -3.87 ↓ % | 7.52 Billion Dollars | 115.66 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.22 | -0.07 ↓ % | -3.54 ↓ % | 8.41 ↑ % | 7.42 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.08 | 0.92 ↑ % | -4.31 ↓ % | 13.85 ↑ % | 6.68 Billion Dollars | 762.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.09 | 0.39 ↑ % | 0.07 ↑ % | -2.78 ↓ % | 6.21 Billion Dollars | 351.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5718 | -0.38 ↓ % | -1.67 ↓ % | -3.12 ↓ % | 5.87 Billion Dollars | 715.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | 0.30 ↑ % | -0.17 ↓ % | -3.57 ↓ % | 5.68 Billion Dollars | 262.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200802346 | 0.10 ↑ % | -2.43 ↓ % | -10.97 ↓ % | 5.10 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082102 | -0.07 ↓ % | -0.84 ↓ % | -2.91 ↓ % | 4.84 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3071 | 0.25 ↑ % | 0.16 ↑ % | 17.08 ↑ % | 4.25 Billion Dollars | 183.01 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5620 | 0.27 ↑ % | -2.63 ↓ % | -3.78 ↓ % | 3.82 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1393325064 | 0.20 ↑ % | -2.48 ↓ % | -7.32 ↓ % | 3.72 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970549620 | -0.78 ↓ % | -2.12 ↓ % | -7.05 ↓ % | 3.63 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.383 | -0.20 ↓ % | -1.78 ↓ % | -4.35 ↓ % | 3.39 Billion Dollars | 162.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.004 | 0.29 ↑ % | -0.22 ↓ % | -5.83 ↓ % | 3.30 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.75 | -0.17 ↓ % | -1.56 ↓ % | -2.51 ↓ % | 3.02 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.42 | -0.07 ↓ % | 0.25 ↑ % | 1.29 ↑ % | 2.98 Billion Dollars | 303.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 310.03 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737652995 | -0.54 ↓ % | 2.98 ↑ % | 12.45 ↑ % | 2.67 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.578 | 0.19 ↑ % | -0.56 ↓ % | 0.30 ↑ % | 2.49 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.62 | 0.07 ↑ % | -3.77 ↓ % | 0.52 ↑ % | 2.32 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9391 | 0.23 ↑ % | -1.24 ↓ % | -2.33 ↓ % | 2.27 Billion Dollars | 192.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7466 | -0.86 ↓ % | -4.91 ↓ % | 40.13 ↑ % | 2.18 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6320 | 0.01 ↑ % | -0.03 ↓ % | -6.22 ↓ % | 2.09 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | 0.04 ↑ % | 0.02 ↑ % | -2.16 ↓ % | 2.03 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2386522119 | 0.51 ↑ % | -1.61 ↓ % | -13.67 ↓ % | 1.84 Billion Dollars | 150.63 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043150 | 0.18 ↑ % | -0.43 ↓ % | -6.36 ↓ % | 1.82 Billion Dollars | 283.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.262 | 1.39 ↑ % | 1.39 ↑ % | -7.71 ↓ % | 1.77 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066014620 | 0.16 ↑ % | -0.04 ↓ % | -6.98 ↓ % | 1.73 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,343.12 | 0.32 ↑ % | 0.85 ↑ % | 2.98 ↑ % | 1.64 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.81 | 0.36 ↑ % | 0.81 ↑ % | 3.06 ↑ % | 1.49 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4518206974 | 0.02 ↑ % | -1.82 ↓ % | -3.39 ↓ % | 1.43 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5820 | 0.58 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.43 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.02 ↓ % | -0.41 ↓ % | 2.14 ↑ % | 1.38 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0561178992 | -1.45 ↓ % | -3.72 ↓ % | 3.72 ↑ % | 1.29 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211946802 | 0.44 ↑ % | 1.22 ↑ % | -2.15 ↓ % | 1.28 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6648 | -0.04 ↓ % | -0.27 ↓ % | -5.10 ↓ % | 1.25 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449912731 | 0.37 ↑ % | -2.47 ↓ % | -14.75 ↓ % | 1.22 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2098291059 | 0.81 ↑ % | -2.06 ↓ % | 0.06 ↑ % | 1.18 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.509 | 0.24 ↑ % | -0.53 ↓ % | -3.25 ↓ % | 1.10 Billion Dollars | 168.09 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1209559991 | 0.03 ↑ % | -0.91 ↓ % | -9.86 ↓ % | 1.07 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.157 | 0.27 ↑ % | -0.22 ↓ % | -3.57 ↓ % | 1.04 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0113763454 | -0.51 ↓ % | -2.79 ↓ % | -8.76 ↓ % | 978.20 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121429080 | -0.01 ↓ % | -1.96 ↓ % | -7.42 ↓ % | 976.43 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3403 | 0.31 ↑ % | 0.41 ↑ % | -10.55 ↓ % | 973.18 Million Dollars | 108.70 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027050439 | 0.42 ↑ % | -2.06 ↓ % | -12.45 ↓ % | 957.59 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.68 | -0.47 ↓ % | -2.55 ↓ % | -13.37 ↓ % | 937.76 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471430678 | -0.43 ↓ % | -1.79 ↓ % | -5.26 ↓ % | 873.29 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.49 | 0.00 ↑ % | 0.47 ↑ % | 1.74 ↑ % | 841.87 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.317 | 0.76 ↑ % | 8.82 ↑ % | 14.20 ↑ % | 834.25 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1256135039 | 0.48 ↑ % | -1.36 ↓ % | -4.39 ↓ % | 815.37 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5177 | 0.18 ↑ % | -0.82 ↓ % | -6.46 ↓ % | 787.06 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 783.21 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092469 | 0.57 ↑ % | 0.98 ↑ % | -1.06 ↓ % | 765.75 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.160 | 0.14 ↑ % | -3.25 ↓ % | -5.55 ↓ % | 727.06 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0107040072 | 0.43 ↑ % | -3.10 ↓ % | -6.05 ↓ % | 672.86 Million Dollars | 134.42 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 648.90 Million Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8530 | 0.32 ↑ % | -1.06 ↓ % | -14.92 ↓ % | 628.94 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1985606123 | 0.38 ↑ % | -1.71 ↓ % | -11.79 ↓ % | 622.87 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9552 | -0.27 ↓ % | -1.01 ↓ % | -3.07 ↓ % | 617.19 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3139553960 | 1.28 ↑ % | 1.09 ↑ % | -0.48 ↓ % | 610.36 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 80 | 0.2401066191 | 0.23 ↑ % | -0.17 ↓ % | -0.48 ↓ % | 555.13 Million Dollars | 61.48 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3832706252 | -0.06 ↓ % | -2.09 ↓ % | -3.23 ↓ % | 545.71 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2735988696 | 0.72 ↑ % | -0.46 ↓ % | -6.90 ↓ % | 544.18 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6012 | -0.01 ↓ % | 1.66 ↑ % | 2.01 ↑ % | 537.21 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.346 | 0.43 ↑ % | 0.95 ↑ % | -5.60 ↓ % | 534.40 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.44 | 0.15 ↑ % | -4.42 ↓ % | -8.38 ↓ % | 531.22 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5637 | 2.19 ↑ % | -3.36 ↓ % | -16.94 ↓ % | 524.81 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5769 | 0.05 ↑ % | -5.43 ↓ % | -15.34 ↓ % | 523.78 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4895225283 | 0.09 ↑ % | -1.99 ↓ % | 1.26 ↑ % | 523.16 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7875 | 0.45 ↑ % | -1.21 ↓ % | -8.24 ↓ % | 516.68 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2816572284 | 0.09 ↑ % | -1.84 ↓ % | -6.28 ↓ % | 511.10 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1055532511 | 0.67 ↑ % | 1.25 ↑ % | -6.05 ↓ % | 506.81 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8184 | 1.22 ↑ % | 0.91 ↑ % | 0.43 ↑ % | 498.15 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 492.75 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053615218 | -0.31 ↓ % | -0.43 ↓ % | 0.89 ↑ % | 490.79 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4562831968 | 0.66 ↑ % | -0.60 ↓ % | 31.64 ↑ % | 480.00 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5566 | 0.26 ↑ % | -2.42 ↓ % | -5.10 ↓ % | 475.47 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737732115 | 0.04 ↑ % | -1.36 ↓ % | -6.14 ↓ % | 456.90 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0409788933 | 0.60 ↑ % | -0.61 ↓ % | -11.59 ↓ % | 435.53 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455421 | 0.30 ↑ % | -0.09 ↓ % | -2.61 ↓ % | 434.43 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9991 | 0.04 ↑ % | 2.40 ↑ % | -2.17 ↓ % | 429.46 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
