Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,145.56 | 0.36 ↑ % | -3.61 ↓ % | -6.16 ↓ % | 1,323.27 Billion Dollars | 46.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.26 | 0.17 ↑ % | -3.48 ↓ % | -7.46 ↓ % | 239.72 Billion Dollars | 19.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.08 Billion Dollars | 86.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.98 | 0.19 ↑ % | -2.72 ↓ % | -4.87 ↓ % | 83.31 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3213 | -0.19 ↓ % | -2.82 ↓ % | -8.42 ↓ % | 81.06 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.76 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.72 | 0.09 ↑ % | -4.46 ↓ % | -8.05 ↓ % | 47.35 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100310449 | -0.16 ↓ % | -0.39 ↓ % | 0.04 ↑ % | 29.38 Billion Dollars | 742.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898698938 | 0.07 ↑ % | -2.20 ↓ % | -4.46 ↓ % | 13.80 Billion Dollars | 857.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.47 | 0.37 ↑ % | -1.24 ↓ % | -3.31 ↓ % | 9.86 Billion Dollars | 235.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.32 | 0.29 ↑ % | 2.32 ↑ % | 0.04 ↑ % | 9.45 Billion Dollars | 432.76 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2456090123 | 0.07 ↑ % | -3.34 ↓ % | -7.55 ↓ % | 8.87 Billion Dollars | 496.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.536 | 0.00 ↑ % | 0.21 ↑ % | 3.47 ↑ % | 8.78 Billion Dollars | 517.75 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.534 | 0.07 ↑ % | -4.24 ↓ % | -6.32 ↓ % | 6.04 Billion Dollars | 404.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.46 | 0.04 ↑ % | -1.11 ↓ % | -6.68 ↓ % | 5.99 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 5.90 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1670926803 | -0.11 ↓ % | -4.04 ↓ % | 1.14 ↑ % | 5.52 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1407231017 | -0.27 ↓ % | -1.02 ↓ % | -2.75 ↓ % | 5.37 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 249.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.45 | -0.37 ↓ % | -1.94 ↓ % | -4.67 ↓ % | 4.12 Billion Dollars | 283.00 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.88 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888429998 | 0.16 ↑ % | -2.41 ↓ % | -4.63 ↓ % | 3.85 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.758 | 0.06 ↑ % | -3.70 ↓ % | -8.34 ↓ % | 3.78 Billion Dollars | 239.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.74 | 0.29 ↑ % | -3.13 ↓ % | -8.52 ↓ % | 3.56 Billion Dollars | 287.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8781 | 0.27 ↑ % | -5.10 ↓ % | -8.96 ↓ % | 3.42 Billion Dollars | 346.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057716 | -0.12 ↓ % | -2.55 ↓ % | -2.96 ↓ % | 3.40 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 315.05 | 0.14 ↑ % | -6.96 ↓ % | 16.56 ↑ % | 3.39 Billion Dollars | 588.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0707549065 | -0.30 ↓ % | -3.88 ↓ % | -5.55 ↓ % | 2.99 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2157 | -0.05 ↓ % | -3.85 ↓ % | -3.01 ↓ % | 2.99 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.194 | 0.25 ↑ % | -3.19 ↓ % | 32.53 ↑ % | 2.82 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0966372418 | 0.27 ↑ % | -1.64 ↓ % | 3.40 ↑ % | 2.78 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.90 | -0.01 ↓ % | 2.18 ↑ % | -0.17 ↓ % | 2.51 Billion Dollars | 649.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,496.26 | -0.03 ↓ % | 2.18 ↑ % | -0.37 ↓ % | 2.31 Billion Dollars | 387.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6729 | -0.07 ↓ % | -3.39 ↓ % | -10.43 ↓ % | 2.21 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2832 | -0.20 ↓ % | -2.42 ↓ % | -14.80 ↓ % | 2.15 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.377 | -0.01 ↓ % | -4.02 ↓ % | -6.28 ↓ % | 2.14 Billion Dollars | 142.57 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1744741628 | 0.59 ↑ % | -5.32 ↓ % | -8.97 ↓ % | 1.73 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.42 | 0.26 ↑ % | -4.17 ↓ % | -8.46 ↓ % | 1.71 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6607 | -0.01 ↓ % | -0.84 ↓ % | -4.02 ↓ % | 1.64 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696224337 | -0.19 ↓ % | -1.51 ↓ % | -5.74 ↓ % | 1.61 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1775 | 0.26 ↑ % | -3.57 ↓ % | -10.45 ↓ % | 1.52 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.34 | 0.17 ↑ % | -6.47 ↓ % | -11.51 ↓ % | 1.51 Billion Dollars | 286.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 152.70 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032691 | -0.03 ↓ % | -4.31 ↓ % | -4.30 ↓ % | 1.35 Billion Dollars | 274.37 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9367 | 0.09 ↑ % | -2.92 ↓ % | -9.42 ↓ % | 1.35 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2692258540 | -0.13 ↓ % | 0.29 ↑ % | 3.71 ↑ % | 1.31 Billion Dollars | 189.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.074 | 0.09 ↑ % | -1.69 ↓ % | -3.91 ↓ % | 1.26 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.221 | -0.09 ↓ % | -3.30 ↓ % | -11.35 ↓ % | 1.22 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | 0.06 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.21 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.827 | 0.16 ↑ % | -1.47 ↓ % | -3.84 ↓ % | 1.03 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0903152709 | 0.33 ↑ % | -4.69 ↓ % | -8.27 ↓ % | 958.71 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345278921 | -0.14 ↓ % | -4.00 ↓ % | -9.17 ↓ % | 943.17 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6487 | 0.22 ↑ % | -6.82 ↓ % | -3.44 ↓ % | 855.24 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.67 | -0.65 ↓ % | -4.80 ↓ % | -11.49 ↓ % | 853.15 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6728 | -0.22 ↓ % | -1.02 ↓ % | -8.24 ↓ % | 836.34 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2516702412 | -1.16 ↓ % | -13.67 ↓ % | -21.95 ↓ % | 781.31 Million Dollars | 277.81 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9776 | -0.39 ↓ % | -5.54 ↓ % | -1.47 ↓ % | 776.20 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0457341145 | 0.79 ↑ % | -0.90 ↓ % | 2.62 ↑ % | 759.52 Million Dollars | 901.27 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0892821819 | 0.39 ↑ % | -7.61 ↓ % | -12.42 ↓ % | 758.20 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.467 | -0.03 ↓ % | -2.09 ↓ % | -4.24 ↓ % | 744.83 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812647825 | 0.04 ↑ % | -3.28 ↓ % | -9.54 ↓ % | 722.68 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.984 | -0.22 ↓ % | -4.76 ↓ % | -10.65 ↓ % | 693.75 Million Dollars | 104.43 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076575335 | -0.11 ↓ % | -3.64 ↓ % | -7.78 ↓ % | 654.07 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8357 | 0.27 ↑ % | -3.41 ↓ % | -7.17 ↓ % | 638.24 Million Dollars | 104.21 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.009 | 0.19 ↑ % | -6.12 ↓ % | -1.76 ↓ % | 620.60 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.403 | 0.10 ↑ % | 3.27 ↑ % | 22.51 ↑ % | 619.90 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307987906 | -0.74 ↓ % | -1.97 ↓ % | -2.64 ↓ % | 614.14 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4838 | -0.29 ↓ % | -4.47 ↓ % | -16.19 ↓ % | 600.81 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8020 | -2.22 ↓ % | -53.55 ↓ % | -12.25 ↓ % | 584.04 Million Dollars | 113.13 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066435355 | -0.29 ↓ % | -2.19 ↓ % | -8.15 ↓ % | 571.24 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017024355 | 0.27 ↑ % | -4.57 ↓ % | -8.82 ↓ % | 565.37 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8687 | 0.26 ↑ % | -3.33 ↓ % | -4.46 ↓ % | 561.33 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262501771 | -0.26 ↓ % | 0.41 ↑ % | 2.23 ↑ % | 558.03 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0898193020 | -0.33 ↓ % | -4.37 ↓ % | -9.96 ↓ % | 542.58 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0595302824 | -0.36 ↓ % | -1.38 ↓ % | 0.47 ↑ % | 524.77 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 79 | 0.2284843364 | 0.45 ↑ % | -5.30 ↓ % | 1.45 ↑ % | 516.00 Million Dollars | 131.80 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057051 | -0.16 ↓ % | -3.45 ↓ % | -3.61 ↓ % | 502.02 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1418464828 | -0.02 ↓ % | -4.80 ↓ % | -11.24 ↓ % | 496.09 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 493.47 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3613 | 0.24 ↑ % | -3.47 ↓ % | -2.61 ↓ % | 447.87 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6508 | -0.43 ↓ % | -4.86 ↓ % | -7.52 ↓ % | 427.09 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1506 | -0.09 ↓ % | -0.26 ↓ % | -0.54 ↓ % | 422.63 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064828083 | -0.14 ↓ % | -5.22 ↓ % | -9.03 ↓ % | 407.51 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2237473153 | -0.14 ↓ % | -4.39 ↓ % | -8.54 ↓ % | 406.01 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 398.13 Million Dollars | 311.26 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.47 | -0.36 ↓ % | -2.59 ↓ % | -1.93 ↓ % | 397.91 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3503839465 | -0.62 ↓ % | -5.47 ↓ % | -12.59 ↓ % | 378.36 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0546477675 | 0.16 ↑ % | -6.99 ↓ % | -13.96 ↓ % | 374.58 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4632032146 | -0.43 ↓ % | -10.40 ↓ % | -17.80 ↓ % | 364.66 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0353554588 | -0.45 ↓ % | 0.42 ↑ % | -1.98 ↓ % | 363.38 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.74 | 0.08 ↑ % | -6.42 ↓ % | -20.88 ↓ % | 359.64 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1848727860 | 0.18 ↑ % | -11.93 ↓ % | -15.51 ↓ % | 332.77 Million Dollars | 104.96 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172112104 | 0.00 ↓ % | -1.19 ↓ % | -2.26 ↓ % | 330.88 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003288 | -0.11 ↓ % | -0.95 ↓ % | -1.17 ↓ % | 325.53 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003167 | -0.23 ↓ % | -2.23 ↓ % | -5.45 ↓ % | 312.56 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.86 | 0.05 ↑ % | -4.28 ↓ % | -10.12 ↓ % | 311.06 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2092996785 | -1.45 ↓ % | -4.91 ↓ % | -11.10 ↓ % | 309.92 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
