Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,268.62 | 0.37 ↑ % | 0.99 ↑ % | -3.28 ↓ % | 1,742.20 Billion Dollars | 44.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,852.21 | 0.43 ↑ % | -2.48 ↓ % | -10.79 ↓ % | 344.25 Billion Dollars | 25.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 186.22 Billion Dollars | 93.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.62 | 0.40 ↑ % | -2.68 ↓ % | -3.30 ↓ % | 115.51 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8697 | 0.97 ↑ % | -1.70 ↓ % | -7.14 ↓ % | 113.10 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.97 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.65 | 0.63 ↑ % | -2.42 ↓ % | -5.62 ↓ % | 69.49 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772462016 | 0.10 ↑ % | -0.67 ↓ % | -1.16 ↓ % | 26.25 Billion Dollars | 576.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258087358 | 0.55 ↑ % | -3.00 ↓ % | -8.72 ↓ % | 19.15 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3638269829 | 0.42 ↑ % | -3.74 ↓ % | -14.27 ↓ % | 13.07 Billion Dollars | 737.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 541.43 | 1.22 ↑ % | -0.80 ↓ % | -3.40 ↓ % | 10.81 Billion Dollars | 376.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.27 | 0.33 ↑ % | -2.93 ↓ % | -9.46 ↓ % | 8.55 Billion Dollars | 657.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.33 | 0.64 ↑ % | -9.52 ↓ % | -13.01 ↓ % | 8.19 Billion Dollars | 530.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.26 | 0.04 ↑ % | 1.22 ↑ % | 7.60 ↑ % | 8.01 Billion Dollars | 180.51 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2114293442 | 0.43 ↑ % | -2.07 ↓ % | -13.06 ↓ % | 6.84 Billion Dollars | 178.80 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 396.93 | 0.51 ↑ % | 2.05 ↑ % | -4.90 ↓ % | 6.53 Billion Dollars | 810.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.519 | -1.49 ↓ % | -27.79 ↓ % | -30.87 ↓ % | 6.01 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.02 | 0.31 ↑ % | -2.75 ↓ % | -6.22 ↓ % | 5.83 Billion Dollars | 462.00 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4062 | 0.49 ↑ % | -4.13 ↓ % | -8.77 ↓ % | 5.25 Billion Dollars | 851.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.74 | 0.04 ↑ % | -3.01 ↓ % | -12.19 ↓ % | 5.04 Billion Dollars | 407.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094152502 | 0.48 ↑ % | -2.08 ↓ % | -15.44 ↓ % | 4.65 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075227 | 0.42 ↑ % | -2.80 ↓ % | -8.73 ↓ % | 4.43 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2178 | 0.46 ↑ % | -4.23 ↓ % | 5.80 ↑ % | 3.96 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.86 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4873 | 0.80 ↑ % | -0.95 ↓ % | -6.90 ↓ % | 3.65 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0909921604 | 0.47 ↑ % | -3.51 ↓ % | -9.99 ↓ % | 3.51 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1259821036 | 0.35 ↑ % | -5.40 ↓ % | -14.71 ↓ % | 3.37 Billion Dollars | 116.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.227 | 0.79 ↑ % | 2.97 ↑ % | -2.24 ↓ % | 3.29 Billion Dollars | 330.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8019 | 0.09 ↑ % | -3.25 ↓ % | -12.07 ↓ % | 2.97 Billion Dollars | 217.31 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.59 | -0.02 ↓ % | -2.95 ↓ % | -5.61 ↓ % | 2.73 Billion Dollars | 380.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.71 Billion Dollars | 466.91 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.33 | 0.72 ↑ % | -6.97 ↓ % | -19.12 ↓ % | 2.41 Billion Dollars | 161.70 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.456 | 0.21 ↑ % | -1.25 ↓ % | -3.32 ↓ % | 2.41 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.00 | 0.31 ↑ % | -1.26 ↓ % | -7.01 ↓ % | 2.23 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6686 | 0.29 ↑ % | -0.42 ↓ % | 11.91 ↑ % | 2.08 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4747 | -0.35 ↓ % | -3.82 ↓ % | -11.50 ↓ % | 1.89 Billion Dollars | 197.21 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.03 | 0.10 ↑ % | -2.83 ↓ % | -7.81 ↓ % | 1.86 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6892 | -0.11 ↓ % | -7.35 ↓ % | -25.62 ↓ % | 1.72 Billion Dollars | 430.16 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2055690269 | 1.17 ↑ % | 1.67 ↑ % | -2.25 ↓ % | 1.72 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,322.90 | -0.10 ↓ % | 0.05 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038675 | 0.13 ↑ % | -4.09 ↓ % | -12.85 ↓ % | 1.63 Billion Dollars | 383.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.892 | 0.10 ↑ % | -4.35 ↓ % | -12.19 ↓ % | 1.57 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2025461647 | 0.21 ↑ % | -4.34 ↓ % | -18.76 ↓ % | 1.56 Billion Dollars | 233.94 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,332.12 | -0.07 ↓ % | -0.01 ↓ % | 2.49 ↑ % | 1.50 Billion Dollars | 178.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | 0.69 ↑ % | -0.89 ↓ % | -1.43 ↓ % | 1.35 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579408205 | 0.29 ↑ % | -2.54 ↓ % | 6.06 ↑ % | 1.33 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4978371291 | 0.28 ↑ % | -3.12 ↓ % | -15.38 ↓ % | 1.23 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3878364490 | 0.33 ↑ % | -4.53 ↓ % | -16.89 ↓ % | 1.23 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0421086705 | 0.53 ↑ % | -2.66 ↓ % | -11.57 ↓ % | 1.14 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1072252039 | 0.08 ↑ % | -3.03 ↓ % | -10.72 ↓ % | 1.13 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4936 | -0.20 ↓ % | -4.08 ↓ % | -12.30 ↓ % | 1.12 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0645358136 | 2.26 ↑ % | 8.51 ↑ % | 40.47 ↑ % | 1.07 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1826124187 | -0.13 ↓ % | -6.61 ↓ % | -11.25 ↓ % | 1.04 Billion Dollars | 162.28 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.078 | 0.19 ↑ % | -2.50 ↓ % | -9.77 ↓ % | 1.02 Billion Dollars | 186.76 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110266675 | 0.08 ↑ % | -2.66 ↓ % | -14.07 ↓ % | 980.78 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114794961 | 0.92 ↑ % | 0.32 ↑ % | -8.98 ↓ % | 923.79 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9066 | -0.38 ↓ % | -4.20 ↓ % | -12.61 ↓ % | 921.46 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.39 | -0.61 ↓ % | -4.81 ↓ % | -11.62 ↓ % | 885.97 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2119 | -0.26 ↓ % | -4.75 ↓ % | -12.09 ↓ % | 881.27 Million Dollars | 140.55 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101048765 | 0.23 ↑ % | -4.66 ↓ % | -14.14 ↓ % | 868.87 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468265093 | -0.02 ↓ % | -0.67 ↓ % | -6.24 ↓ % | 867.46 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 829.01 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | 0.34 ↑ % | -1.97 ↓ % | -3.00 ↓ % | 808.86 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.198 | 1.96 ↑ % | -9.27 ↓ % | 8.27 ↑ % | 804.26 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126703881 | -0.02 ↓ % | -2.73 ↓ % | -15.70 ↓ % | 731.36 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020205781 | -0.33 ↓ % | -11.73 ↓ % | -26.87 ↓ % | 715.28 Million Dollars | 115.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080595 | 0.42 ↑ % | -4.76 ↓ % | -10.88 ↓ % | 667.95 Million Dollars | 117.50 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2815 | 0.31 ↑ % | -5.55 ↓ % | -18.96 ↓ % | 664.58 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8380 | 0.70 ↑ % | -3.95 ↓ % | -17.37 ↓ % | 617.99 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9142 | -0.07 ↓ % | 0.39 ↑ % | -5.00 ↓ % | 590.74 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092241647 | 0.31 ↑ % | -6.30 ↓ % | -16.27 ↓ % | 579.83 Million Dollars | 192.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1815329767 | 0.46 ↑ % | -4.62 ↓ % | -14.84 ↓ % | 569.46 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6041 | 0.72 ↑ % | -5.86 ↓ % | -19.08 ↓ % | 544.84 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2727959385 | 0.04 ↑ % | -5.19 ↓ % | -10.89 ↓ % | 530.34 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 517.65 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3538756515 | 0.27 ↑ % | -0.72 ↓ % | -9.06 ↓ % | 504.26 Million Dollars | 88.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | 0.01 ↑ % | -0.02 ↓ % | -0.19 ↓ % | 492.55 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.18 | 0.59 ↑ % | -4.26 ↓ % | -18.03 ↓ % | 478.00 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 84 | 0.2038228603 | 0.42 ↑ % | -5.04 ↓ % | -14.86 ↓ % | 471.25 Million Dollars | 73.54 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4395200854 | 0.37 ↑ % | -2.99 ↓ % | -11.36 ↓ % | 469.88 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7116 | -0.28 ↓ % | -7.28 ↓ % | -9.99 ↓ % | 464.53 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 87 | Audiera (BEAT) | 2.873 | 4.76 ↑ % | 33.72 ↑ % | 69.39 ↑ % | 461.19 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049883449 | 0.29 ↑ % | -0.60 ↓ % | 6.24 ↑ % | 458.95 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.589 | -0.43 ↓ % | -4.52 ↓ % | -14.73 ↓ % | 458.80 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5121 | -0.33 ↓ % | -6.33 ↓ % | -12.26 ↓ % | 457.57 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2269108275 | -0.12 ↓ % | -7.17 ↓ % | -18.15 ↓ % | 451.32 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2479918232 | 0.38 ↑ % | -4.53 ↓ % | -15.51 ↓ % | 450.01 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4485884174 | 4.35 ↑ % | 7.43 ↑ % | 37.01 ↑ % | 448.59 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6818 | 0.29 ↑ % | -5.63 ↓ % | -15.68 ↓ % | 447.31 Million Dollars | 103.97 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4802768177 | 0.58 ↑ % | -7.41 ↓ % | -19.89 ↓ % | 447.13 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4924504287 | 0.87 ↑ % | -5.40 ↓ % | -19.84 ↓ % | 447.12 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1518 | -0.46 ↓ % | -1.92 ↓ % | -3.47 ↓ % | 431.96 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0858860633 | -0.25 ↓ % | -7.61 ↓ % | -18.79 ↓ % | 426.40 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4706249294 | -0.70 ↓ % | -7.04 ↓ % | -18.46 ↓ % | 402.63 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397374573 | 0.06 ↑ % | -4.44 ↓ % | 3.51 ↑ % | 393.40 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0367490422 | 0.23 ↑ % | -3.76 ↓ % | -15.48 ↓ % | 391.56 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
