Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,382.70 | 6.04 ↑ % | -11.22 ↓ % | -23.26 ↓ % | 1,286.68 Billion Dollars | 141.13 Billion Dollars | 54,669.09 |
| 2 | Ethereum (ETH) | 1,899.75 | 6.38 ↑ % | -11.32 ↓ % | -32.25 ↓ % | 229.29 Billion Dollars | 69.09 Billion Dollars | 1,613.13 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.06 ↓ % | 0.13 ↑ % | 0.08 ↑ % | 185.54 Billion Dollars | 247.31 Billion Dollars | 0.8483 |
| 4 | BNB (BNB) | 621.12 | 5.32 ↑ % | -10.96 ↓ % | -27.93 ↓ % | 84.70 Billion Dollars | 5.46 Billion Dollars | 527.41 |
| 5 | XRP (XRP) | 1.2351 | 6.20 ↑ % | -16.93 ↓ % | -31.30 ↓ % | 75.24 Billion Dollars | 12.68 Billion Dollars | 1.0488 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 70.63 Billion Dollars | 38.91 Billion Dollars | 0.8489 |
| 7 | Solana (SOL) | 76.76 | 4.27 ↑ % | -16.41 ↓ % | -34.67 ↓ % | 43.50 Billion Dollars | 12.62 Billion Dollars | 65.18 |
| 8 | TRON (TRX) | 0.2696193606 | 0.30 ↑ % | -4.59 ↓ % | -8.40 ↓ % | 25.54 Billion Dollars | 1.33 Billion Dollars | 0.2289410788 |
| 9 | Dogecoin (DOGE) | 0.0889233730 | 5.33 ↑ % | -14.32 ↓ % | -23.92 ↓ % | 14.99 Billion Dollars | 3.99 Billion Dollars | 0.0755072370 |
| 10 | Bitcoin Cash (BCH) | 454.88 | 3.47 ↑ % | -15.29 ↓ % | -17.56 ↓ % | 9.09 Billion Dollars | 1.08 Billion Dollars | 386.25 |
| 11 | Cardano (ADA) | 0.2473365302 | 6.74 ↑ % | -13.58 ↓ % | -25.92 ↓ % | 8.92 Billion Dollars | 1.82 Billion Dollars | 0.2100201259 |
| 12 | Hyperliquid (HYPE) | 33.98 | 4.46 ↑ % | -2.50 ↓ % | 13.77 ↑ % | 8.83 Billion Dollars | 1.19 Billion Dollars | 28.85 |
| 13 | Ethena USDe (USDe) | 0.9978 | -0.04 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.48 Billion Dollars | 476.81 Million Dollars | 0.8473 |
| 14 | Canton (CC) | 0.1680373309 | 4.52 ↑ % | -5.05 ↓ % | -6.40 ↓ % | 6.33 Billion Dollars | 52.58 Million Dollars | 0.1426850347 |
| 15 | UNUS SED LEO (LEO) | 6.878 | 0.93 ↑ % | -22.53 ↓ % | -25.38 ↓ % | 6.34 Billion Dollars | 9.92 Million Dollars | 5.840 |
| 16 | Chainlink (LINK) | 8.010 | 6.37 ↑ % | -13.49 ↓ % | -27.90 ↓ % | 5.67 Billion Dollars | 1.96 Billion Dollars | 6.801 |
| 17 | Monero (XMR) | 294.81 | 3.82 ↑ % | -22.38 ↓ % | -35.95 ↓ % | 5.44 Billion Dollars | 154.14 Million Dollars | 250.33 |
| 18 | Dai (DAI) | 0.9999 | -0.06 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 328.06 Million Dollars | 0.8490 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.09 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.17 Billion Dollars | 4.80 Billion Dollars | 0.8483 |
| 20 | Stellar (XLM) | 0.1505707774 | 6.68 ↑ % | -11.75 ↓ % | -24.33 ↓ % | 4.92 Billion Dollars | 413.83 Million Dollars | 0.1278537125 |
| 21 | Litecoin (LTC) | 50.29 | 4.62 ↑ % | -14.81 ↓ % | -24.00 ↓ % | 3.86 Billion Dollars | 1.11 Billion Dollars | 42.70 |
| 22 | Avalanche (AVAX) | 8.317 | 4.82 ↑ % | -14.77 ↓ % | -24.74 ↓ % | 3.59 Billion Dollars | 982.65 Million Dollars | 7.062 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.05 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.57 Billion Dollars | 744.75 Million Dollars | 0.8490 |
| 24 | Hedera (HBAR) | 0.0794262308 | 4.85 ↑ % | -11.11 ↓ % | -21.49 ↓ % | 3.42 Billion Dollars | 370.13 Million Dollars | 0.0674429571 |
| 25 | Zcash (ZEC) | 206.72 | 3.96 ↑ % | -17.47 ↓ % | -41.75 ↓ % | 3.42 Billion Dollars | 704.94 Million Dollars | 175.53 |
| 26 | Sui (SUI) | 0.8854 | 5.35 ↑ % | -18.13 ↓ % | -33.52 ↓ % | 3.41 Billion Dollars | 2.19 Billion Dollars | 0.7518 |
| 27 | Shiba Inu (SHIB) | 0.0000057260 | 8.32 ↑ % | -13.38 ↓ % | -22.12 ↓ % | 3.37 Billion Dollars | 335.78 Million Dollars | 0.0000048621 |
| 28 | Toncoin (TON) | 1.2386 | 3.00 ↑ % | -10.67 ↓ % | -14.70 ↓ % | 3.02 Billion Dollars | 238.49 Million Dollars | 1.0517 |
| 29 | World Liberty Financial (WLFI) | 0.1117637141 | 5.43 ↑ % | -15.59 ↓ % | -28.74 ↓ % | 2.99 Billion Dollars | 259.44 Million Dollars | 0.0949015873 |
| 30 | Cronos (CRO) | 0.0724363917 | 4.32 ↑ % | -11.36 ↓ % | -17.81 ↓ % | 2.89 Billion Dollars | 49.13 Million Dollars | 0.0615076960 |
| 31 | Tether Gold (XAUt) | 4,699.65 | 1.59 ↑ % | -5.17 ↓ % | -11.86 ↓ % | 2.44 Billion Dollars | 1.18 Billion Dollars | 3,990.60 |
| 32 | PAX Gold (PAXG) | 4,735.24 | 1.63 ↑ % | -5.04 ↓ % | -11.73 ↓ % | 2.17 Billion Dollars | 1.03 Billion Dollars | 4,020.82 |
| 33 | Polkadot (DOT) | 1.2451 | 5.32 ↑ % | -14.86 ↓ % | -28.50 ↓ % | 2.07 Billion Dollars | 376.76 Million Dollars | 1.0573 |
| 34 | Uniswap (UNI) | 3.201 | 6.60 ↑ % | -15.57 ↓ % | -27.04 ↓ % | 2.03 Billion Dollars | 618.04 Million Dollars | 2.718 |
| 35 | Mantle (MNT) | 0.5891 | 3.07 ↑ % | -15.83 ↓ % | -29.49 ↓ % | 1.92 Billion Dollars | 142.95 Million Dollars | 0.5002 |
| 36 | MemeCore (M) | 1.4992 | 9.02 ↑ % | 0.95 ↑ % | -0.81 ↓ % | 1.90 Billion Dollars | 14.64 Million Dollars | 1.2730 |
| 37 | Bitget Token (BGB) | 2.590 | 1.17 ↑ % | -13.01 ↓ % | -25.27 ↓ % | 1.81 Billion Dollars | 54.40 Million Dollars | 2.200 |
| 38 | Bittensor (TAO) | 160.52 | 5.43 ↑ % | -14.49 ↓ % | -27.70 ↓ % | 1.71 Billion Dollars | 288.29 Million Dollars | 136.30 |
| 39 | MYX Finance (MYX) | 6.322 | 6.22 ↑ % | 4.42 ↑ % | 14.01 ↑ % | 1.59 Billion Dollars | 31.64 Million Dollars | 5.368 |
| 40 | Aave (AAVE) | 102.17 | 6.37 ↑ % | -17.68 ↓ % | -30.25 ↓ % | 1.57 Billion Dollars | 1.09 Billion Dollars | 86.76 |
| 41 | Global Dollar (USDG) | 0.9995 | -0.14 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 84.10 Million Dollars | 0.8487 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.11 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 636.10 Million Dollars | 0.8490 |
| 43 | OKB (OKB) | 70.16 | 9.07 ↑ % | -13.94 ↓ % | -31.44 ↓ % | 1.47 Billion Dollars | 111.59 Million Dollars | 59.57 |
| 44 | Pepe (PEPE) | 0.0000034620 | 5.59 ↑ % | -16.64 ↓ % | -27.22 ↓ % | 1.43 Billion Dollars | 867.38 Million Dollars | 0.0000029396 |
| 45 | Sky (SKY) | 0.0573360266 | 4.95 ↑ % | -6.05 ↓ % | -11.93 ↓ % | 1.32 Billion Dollars | 62.79 Million Dollars | 0.0486855683 |
| 46 | Pi (PI) | 0.1417428380 | 4.63 ↑ % | -10.20 ↓ % | -13.91 ↓ % | 1.25 Billion Dollars | 31.83 Million Dollars | 0.1203576708 |
| 47 | Ethereum Classic (ETC) | 8.044 | 4.95 ↑ % | -13.94 ↓ % | -25.79 ↓ % | 1.25 Billion Dollars | 208.22 Million Dollars | 6.830 |
| 48 | NEAR Protocol (NEAR) | 0.9600 | 4.69 ↑ % | -17.13 ↓ % | -30.13 ↓ % | 1.24 Billion Dollars | 442.97 Million Dollars | 0.8151 |
| 49 | Internet Computer (ICP) | 2.241 | 5.23 ↑ % | -14.57 ↓ % | -27.74 ↓ % | 1.23 Billion Dollars | 154.04 Million Dollars | 1.9027 |
| 50 | Aster (ASTER) | 0.4797472080 | 8.85 ↑ % | -12.99 ↓ % | -22.68 ↓ % | 1.19 Billion Dollars | 385.63 Million Dollars | 0.4073663075 |
| 51 | Ondo (ONDO) | 0.2271658416 | 5.93 ↑ % | -16.08 ↓ % | -28.27 ↓ % | 1.11 Billion Dollars | 164.13 Million Dollars | 0.1928926496 |
| 52 | KuCoin Token (KCS) | 8.062 | 4.34 ↑ % | -9.14 ↓ % | -21.50 ↓ % | 1.07 Billion Dollars | 14.64 Million Dollars | 6.846 |
| 53 | POL (prev. MATIC) (POL) | 0.0927665943 | 4.89 ↑ % | -14.91 ↓ % | -17.91 ↓ % | 982.10 Million Dollars | 199.15 Million Dollars | 0.0787706199 |
| 54 | Worldcoin (WLD) | 0.3455873151 | 5.38 ↑ % | -15.57 ↓ % | -26.76 ↓ % | 969.46 Million Dollars | 220.79 Million Dollars | 0.2934475201 |
| 55 | USDD (USDD) | 0.9981 | -0.20 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 959.56 Million Dollars | 11.49 Million Dollars | 0.8475 |
| 56 | Ethena (ENA) | 0.1136704500 | 6.15 ↑ % | -15.60 ↓ % | -27.88 ↓ % | 934.94 Million Dollars | 342.24 Million Dollars | 0.0965206482 |
| 57 | Cosmos (ATOM) | 1.8093 | 3.82 ↑ % | -10.56 ↓ % | -14.82 ↓ % | 889.27 Million Dollars | 143.48 Million Dollars | 1.5363 |
| 58 | Aptos (APT) | 1.0264 | 4.93 ↑ % | -15.99 ↓ % | -31.64 ↓ % | 786.43 Million Dollars | 172.75 Million Dollars | 0.8715 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.358 | 2.19 ↑ % | -19.08 ↓ % | -26.81 ↓ % | 780.67 Million Dollars | 507.74 Million Dollars | 2.851 |
| 60 | Algorand (ALGO) | 0.0878341990 | 4.81 ↑ % | -14.33 ↓ % | -23.77 ↓ % | 779.06 Million Dollars | 112.96 Million Dollars | 0.0745823899 |
| 61 | Flare (FLR) | 0.0091158656 | 4.31 ↑ % | -5.93 ↓ % | -11.04 ↓ % | 771.45 Million Dollars | 15.38 Million Dollars | 0.0077405276 |
| 62 | GateToken (GT) | 6.645 | 5.98 ↑ % | -12.81 ↓ % | -30.19 ↓ % | 765.39 Million Dollars | 10.13 Million Dollars | 5.643 |
| 63 | United Stables (U) | 1.0001 | -0.05 ↓ % | 0.06 ↑ % | 0.17 ↑ % | 759.98 Million Dollars | 88.95 Million Dollars | 0.8492 |
| 64 | Kaspa (KAS) | 0.0273006698 | 4.17 ↑ % | -11.97 ↓ % | -29.02 ↓ % | 741.99 Million Dollars | 68.01 Million Dollars | 0.0231817358 |
| 65 | Midnight (NIGHT) | 0.0434629834 | 2.80 ↑ % | -11.48 ↓ % | -20.71 ↓ % | 721.81 Million Dollars | 32.15 Million Dollars | 0.0369055927 |
| 66 | Quant (QNT) | 57.73 | 4.51 ↑ % | -12.61 ↓ % | -20.07 ↓ % | 696.98 Million Dollars | 37.80 Million Dollars | 49.02 |
| 67 | Pump.fun (PUMP) | 0.0019377370 | 7.81 ↑ % | -14.71 ↓ % | -30.93 ↓ % | 685.96 Million Dollars | 377.16 Million Dollars | 0.0016453848 |
| 68 | Render (RENDER) | 1.2759 | 7.66 ↑ % | -15.28 ↓ % | -26.81 ↓ % | 661.80 Million Dollars | 117.67 Million Dollars | 1.0834 |
| 69 | Filecoin (FIL) | 0.8761 | 4.65 ↑ % | -16.74 ↓ % | -26.59 ↓ % | 657.63 Million Dollars | 322.78 Million Dollars | 0.7439 |
| 70 | VeChain (VET) | 0.0074068738 | 6.16 ↑ % | -10.85 ↓ % | -20.77 ↓ % | 636.88 Million Dollars | 58.26 Million Dollars | 0.0062893765 |
| 71 | Arbitrum (ARB) | 0.1081076927 | 5.85 ↑ % | -15.76 ↓ % | -31.83 ↓ % | 629.92 Million Dollars | 358.26 Million Dollars | 0.0917971608 |
| 72 | XDC Network (XDC) | 0.0302528002 | 1.56 ↑ % | -12.69 ↓ % | -18.58 ↓ % | 577.51 Million Dollars | 43.84 Million Dollars | 0.0256884695 |
| 73 | Bonk (BONK) | 0.0000058350 | 5.31 ↑ % | -16.07 ↓ % | -29.55 ↓ % | 513.46 Million Dollars | 217.27 Million Dollars | 0.0000049547 |
| 74 | Jupiter (JUP) | 0.1562649263 | 4.97 ↑ % | -17.24 ↓ % | -21.51 ↓ % | 506.91 Million Dollars | 91.97 Million Dollars | 0.1326887680 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.04 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 493.36 Million Dollars | 51.40 Million Dollars | 0.8471 |
| 76 | Sei (SEI) | 0.0732554940 | 4.78 ↑ % | -13.09 ↓ % | -26.06 ↓ % | 484.38 Million Dollars | 130.64 Million Dollars | 0.0622032179 |
| 77 | Stacks (STX) | 0.2548566006 | 8.72 ↑ % | -9.30 ↓ % | -11.47 ↓ % | 462.46 Million Dollars | 49.03 Million Dollars | 0.2164056207 |
| 78 | Nexo (NEXO) | 0.6866 | 5.18 ↑ % | -8.73 ↓ % | -24.15 ↓ % | 443.66 Million Dollars | 38.21 Million Dollars | 0.5830 |
| 79 | EURC (EURC) | 1.1789 | -0.60 ↓ % | -0.21 ↓ % | -1.27 ↓ % | 441.24 Million Dollars | 161.70 Million Dollars | 1.0010 |
| 80 | LayerZero (ZRO) | 1.4837 | 4.65 ↑ % | -15.35 ↓ % | -29.93 ↓ % | 435.65 Million Dollars | 124.13 Million Dollars | 1.2598 |
| 81 | PancakeSwap (CAKE) | 1.3012 | 5.83 ↑ % | -14.11 ↓ % | -26.81 ↓ % | 433.17 Million Dollars | 132.58 Million Dollars | 1.1049 |
| 82 | Dash (DASH) | 34.34 | 4.90 ↑ % | -12.52 ↓ % | -37.43 ↓ % | 431.98 Million Dollars | 157.71 Million Dollars | 29.16 |
| 83 | First Digital USD (FDUSD) | 0.9977 | -0.03 ↓ % | 0.06 ↑ % | 0.14 ↑ % | 428.85 Million Dollars | 2.32 Billion Dollars | 0.8472 |
| 84 | Tezos (XTZ) | 0.3986811680 | 6.90 ↑ % | -14.60 ↓ % | -21.32 ↓ % | 428.38 Million Dollars | 39.39 Million Dollars | 0.3385309441 |
| 85 | Story (IP) | 1.2022 | 9.93 ↑ % | -7.48 ↓ % | -38.55 ↓ % | 420.79 Million Dollars | 132.91 Million Dollars | 1.0208 |
| 86 | Morpho (MORPHO) | 1.0549 | 6.33 ↑ % | -11.83 ↓ % | -12.22 ↓ % | 399.62 Million Dollars | 62.66 Million Dollars | 0.8957 |
| 87 | Chiliz (CHZ) | 0.0383036582 | 6.72 ↑ % | -12.77 ↓ % | -19.28 ↓ % | 392.97 Million Dollars | 159.04 Million Dollars | 0.0325246704 |
| 88 | Pudgy Penguins (PENGU) | 0.0060670851 | 7.43 ↑ % | -16.81 ↓ % | -32.89 ↓ % | 381.38 Million Dollars | 332.64 Million Dollars | 0.0051517258 |
| 89 | Lighter (LIT) | 1.4698 | 6.56 ↑ % | -6.41 ↓ % | -12.67 ↓ % | 367.46 Million Dollars | 104.26 Million Dollars | 1.2481 |
| 90 | Decred (DCR) | 20.47 | 7.18 ↑ % | 4.43 ↑ % | 15.35 ↑ % | 353.29 Million Dollars | 11.33 Million Dollars | 17.38 |
| 91 | Stable (STABLE) | 0.0199904252 | 3.47 ↑ % | -21.30 ↓ % | -20.68 ↓ % | 351.83 Million Dollars | 45.83 Million Dollars | 0.0169744098 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5269 | 6.85 ↑ % | -16.12 ↓ % | -29.57 ↓ % | 345.80 Million Dollars | 172.20 Million Dollars | 0.4474067330 |
| 93 | Optimism (OP) | 0.1776771797 | 3.39 ↑ % | -19.08 ↓ % | -34.68 ↓ % | 345.42 Million Dollars | 191.71 Million Dollars | 0.1508704905 |
| 94 | JUST (JST) | 0.0391265021 | 0.21 ↑ % | -4.07 ↓ % | -10.77 ↓ % | 344.90 Million Dollars | 389.66 Million Dollars | 0.0332233694 |
| 95 | 0.1504619308 | 6.21 ↑ % | -15.57 ↓ % | -28.95 ↓ % | 344.12 Million Dollars | 114.76 Million Dollars | 0.1277612879 | |
| 96 | Curve DAO Token (CRV) | 0.2299582144 | 5.26 ↑ % | -16.09 ↓ % | -30.21 ↓ % | 336.23 Million Dollars | 175.21 Million Dollars | 0.1952637287 |
| 97 | APENFT (NFT) | 0.0000003365 | -0.95 ↓ % | 0.44 ↑ % | -4.92 ↓ % | 333.20 Million Dollars | 41.61 Million Dollars | 0.0000002858 |
| 98 | DoubleZero (2Z) | 0.0918339053 | 7.36 ↑ % | -11.55 ↓ % | -23.97 ↓ % | 318.79 Million Dollars | 17.97 Million Dollars | 0.0779786485 |
| 99 | Kaia (KAIA) | 0.0508347119 | 6.63 ↑ % | -12.91 ↓ % | -10.50 ↓ % | 317.05 Million Dollars | 33.51 Million Dollars | 0.0431651264 |
| 100 | BitTorrent [New] (BTT) | 0.0000003171 | -6.46 ↓ % | -7.52 ↓ % | -18.44 ↓ % | 312.97 Million Dollars | 31.35 Million Dollars | 0.0000002692 |
