Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,211.60 | -0.08 ↓ % | -1.71 ↓ % | 5.71 ↑ % | 1,424.12 Billion Dollars | 50.26 Billion Dollars | 61,302.94 |
| 2 | Ethereum (ETH) | 2,082.52 | -0.27 ↓ % | -1.76 ↓ % | 2.67 ↑ % | 251.34 Billion Dollars | 21.58 Billion Dollars | 1,792.75 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.02 Billion Dollars | 91.99 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 649.65 | -0.22 ↓ % | -0.59 ↓ % | 3.15 ↑ % | 88.58 Billion Dollars | 1.55 Billion Dollars | 559.25 |
| 5 | XRP (XRP) | 1.4095 | -0.18 ↓ % | -0.67 ↓ % | 0.02 ↑ % | 86.20 Billion Dollars | 2.54 Billion Dollars | 1.2133 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.14 Billion Dollars | 14.25 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 88.34 | -0.91 ↓ % | -2.03 ↓ % | 1.98 ↑ % | 50.35 Billion Dollars | 4.32 Billion Dollars | 76.04 |
| 8 | TRON (TRX) | 0.2851247731 | 0.06 ↑ % | -0.80 ↓ % | 0.10 ↑ % | 27.01 Billion Dollars | 572.96 Million Dollars | 0.2454513717 |
| 9 | Dogecoin (DOGE) | 0.0935623458 | -0.61 ↓ % | -2.93 ↓ % | -3.90 ↓ % | 14.34 Billion Dollars | 1.24 Billion Dollars | 0.0805437068 |
| 10 | Cardano (ADA) | 0.2699767482 | -0.26 ↓ % | -1.24 ↓ % | -6.07 ↓ % | 9.74 Billion Dollars | 541.64 Million Dollars | 0.2324111035 |
| 11 | Bitcoin Cash (BCH) | 460.02 | -0.59 ↓ % | 0.15 ↑ % | -4.08 ↓ % | 9.20 Billion Dollars | 332.09 Million Dollars | 396.01 |
| 12 | UNUS SED LEO (LEO) | 9.047 | -0.10 ↓ % | -0.31 ↓ % | 3.02 ↑ % | 8.33 Billion Dollars | 3.17 Million Dollars | 7.788 |
| 13 | Hyperliquid (HYPE) | 30.61 | 0.46 ↑ % | -2.86 ↓ % | 7.27 ↑ % | 7.89 Billion Dollars | 224.83 Million Dollars | 26.35 |
| 14 | Monero (XMR) | 364.05 | 0.54 ↑ % | 0.89 ↑ % | 4.74 ↑ % | 6.72 Billion Dollars | 129.36 Million Dollars | 313.40 |
| 15 | Chainlink (LINK) | 9.254 | -0.32 ↓ % | -0.13 ↓ % | 1.57 ↑ % | 6.55 Billion Dollars | 763.91 Million Dollars | 7.966 |
| 16 | Canton (CC) | 0.1573541715 | 1.04 ↑ % | 1.45 ↑ % | -7.61 ↓ % | 5.97 Billion Dollars | 42.89 Million Dollars | 0.1354592826 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.97 Billion Dollars | 104.29 Million Dollars | 0.8602 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 123.74 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1590858681 | 0.12 ↑ % | 0.59 ↑ % | -1.87 ↓ % | 5.25 Billion Dollars | 118.29 Million Dollars | 0.1369500241 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 1.97 Billion Dollars | 0.8603 |
| 21 | Hedera (HBAR) | 0.1004428263 | -0.10 ↓ % | -0.16 ↓ % | -2.36 ↓ % | 4.35 Billion Dollars | 95.74 Million Dollars | 0.0864668097 |
| 22 | Litecoin (LTC) | 55.64 | -0.28 ↓ % | -1.54 ↓ % | -0.33 ↓ % | 4.28 Billion Dollars | 354.01 Million Dollars | 47.90 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.21 Billion Dollars | 95.71 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 9.393 | -0.38 ↓ % | -0.64 ↓ % | 0.33 ↑ % | 4.06 Billion Dollars | 250.02 Million Dollars | 8.086 |
| 25 | Zcash (ZEC) | 227.43 | -0.28 ↓ % | -4.60 ↓ % | -5.00 ↓ % | 3.77 Billion Dollars | 269.22 Million Dollars | 195.79 |
| 26 | Sui (SUI) | 0.9544 | -0.48 ↓ % | 0.48 ↑ % | 2.00 ↑ % | 3.72 Billion Dollars | 546.11 Million Dollars | 0.8216 |
| 27 | Toncoin (TON) | 1.3344 | -0.58 ↓ % | 1.56 ↑ % | 2.86 ↑ % | 3.27 Billion Dollars | 103.50 Million Dollars | 1.1488 |
| 28 | Shiba Inu (SHIB) | 0.0000055541 | -0.71 ↓ % | -1.30 ↓ % | -7.24 ↓ % | 3.27 Billion Dollars | 109.89 Million Dollars | 0.0000047813 |
| 29 | Cronos (CRO) | 0.0774982227 | 0.24 ↑ % | 0.35 ↑ % | -0.05 ↓ % | 3.18 Billion Dollars | 9.91 Million Dollars | 0.0667148100 |
| 30 | Tether Gold (XAUt) | 5,095.55 | -0.28 ↓ % | -1.06 ↓ % | -1.28 ↓ % | 2.88 Billion Dollars | 922.87 Million Dollars | 4,386.53 |
| 31 | World Liberty Financial (WLFI) | 0.1026549687 | -0.40 ↓ % | -2.51 ↓ % | -10.61 ↓ % | 2.84 Billion Dollars | 122.07 Million Dollars | 0.0883711457 |
| 32 | Polkadot (DOT) | 1.5296 | -0.37 ↓ % | 0.51 ↑ % | -7.29 ↓ % | 2.56 Billion Dollars | 159.60 Million Dollars | 1.3168 |
| 33 | PAX Gold (PAXG) | 5,135.24 | -0.24 ↓ % | -1.17 ↓ % | -1.14 ↓ % | 2.54 Billion Dollars | 456.33 Million Dollars | 4,420.71 |
| 34 | Uniswap (UNI) | 3.992 | -0.35 ↓ % | 0.42 ↑ % | 3.26 ↑ % | 2.53 Billion Dollars | 265.81 Million Dollars | 3.437 |
| 35 | Mantle (MNT) | 0.6966 | -0.18 ↓ % | 0.90 ↑ % | 8.93 ↑ % | 2.28 Billion Dollars | 45.89 Million Dollars | 0.5997 |
| 36 | OKB (OKB) | 97.85 | -2.02 ↓ % | 26.19 ↑ % | 25.04 ↑ % | 2.05 Billion Dollars | 552.00 Million Dollars | 84.24 |
| 37 | Bittensor (TAO) | 189.53 | 0.73 ↑ % | 1.82 ↑ % | 2.30 ↑ % | 2.03 Billion Dollars | 131.81 Million Dollars | 163.16 |
| 38 | Pi (PI) | 0.2009547046 | 0.20 ↑ % | 9.99 ↑ % | 19.95 ↑ % | 1.92 Billion Dollars | 45.79 Million Dollars | 0.1729930632 |
| 39 | MemeCore (M) | 1.4608 | -0.68 ↓ % | 6.42 ↑ % | 1.55 ↑ % | 1.86 Billion Dollars | 8.34 Million Dollars | 1.2575 |
| 40 | Aave (AAVE) | 117.57 | -0.38 ↓ % | 1.48 ↑ % | 2.21 ↑ % | 1.81 Billion Dollars | 401.78 Million Dollars | 101.21 |
| 41 | Sky (SKY) | 0.0763126592 | -0.65 ↓ % | -1.11 ↓ % | 11.00 ↑ % | 1.76 Billion Dollars | 26.28 Million Dollars | 0.0656942105 |
| 42 | Aster (ASTER) | 0.7047 | 0.23 ↑ % | -1.28 ↓ % | 0.88 ↑ % | 1.74 Billion Dollars | 172.77 Million Dollars | 0.6066 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 56.01 Million Dollars | 0.8607 |
| 44 | NEAR Protocol (NEAR) | 1.2822 | -0.66 ↓ % | 1.08 ↑ % | 14.24 ↑ % | 1.65 Billion Dollars | 230.56 Million Dollars | 1.1038 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 143.66 Million Dollars | 0.8607 |
| 46 | Bitget Token (BGB) | 2.205 | -0.23 ↓ % | 1.02 ↑ % | -0.92 ↓ % | 1.54 Billion Dollars | 17.86 Million Dollars | 1.8982 |
| 47 | Pepe (PEPE) | 0.0000034842 | -0.67 ↓ % | -3.34 ↓ % | -9.35 ↓ % | 1.44 Billion Dollars | 366.23 Million Dollars | 0.0000029994 |
| 48 | Internet Computer (ICP) | 2.544 | -0.18 ↓ % | 0.37 ↑ % | 2.82 ↑ % | 1.40 Billion Dollars | 61.24 Million Dollars | 2.190 |
| 49 | Ethereum Classic (ETC) | 8.693 | -0.15 ↓ % | -0.60 ↓ % | -1.85 ↓ % | 1.35 Billion Dollars | 70.34 Million Dollars | 7.484 |
| 50 | Ondo (ONDO) | 0.2674647603 | 0.01 ↑ % | 0.50 ↑ % | 0.90 ↑ % | 1.30 Billion Dollars | 49.98 Million Dollars | 0.2302486437 |
| 51 | Worldcoin (WLD) | 0.4076011668 | -0.34 ↓ % | -1.99 ↓ % | 1.79 ↑ % | 1.18 Billion Dollars | 101.75 Million Dollars | 0.3508859100 |
| 52 | POL (prev. MATIC) (POL) | 0.1014039602 | -0.11 ↓ % | -2.48 ↓ % | -9.13 ↓ % | 1.08 Billion Dollars | 70.19 Million Dollars | 0.0872942076 |
| 53 | KuCoin Token (KCS) | 8.026 | 0.27 ↑ % | 0.16 ↑ % | -7.53 ↓ % | 1.06 Billion Dollars | 1.82 Million Dollars | 6.909 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 8.79 Million Dollars | 0.8608 |
| 55 | Midnight (NIGHT) | 0.0601205816 | 0.08 ↑ % | -1.82 ↓ % | 0.20 ↑ % | 998.45 Million Dollars | 11.55 Million Dollars | 0.0517551634 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 979.46 Million Dollars | 140.41 Million Dollars | 0.8605 |
| 57 | Ethena (ENA) | 0.1148329647 | -0.27 ↓ % | -2.55 ↓ % | 9.47 ↑ % | 975.18 Million Dollars | 107.25 Million Dollars | 0.0988546466 |
| 58 | Cosmos (ATOM) | 1.8478 | 0.01 ↑ % | -1.56 ↓ % | -3.25 ↓ % | 917.20 Million Dollars | 47.04 Million Dollars | 1.5907 |
| 59 | Kaspa (KAS) | 0.0308434091 | 0.40 ↑ % | -0.82 ↓ % | -2.06 ↓ % | 840.72 Million Dollars | 12.38 Million Dollars | 0.0265517338 |
| 60 | GateToken (GT) | 7.160 | 0.25 ↑ % | -0.37 ↓ % | 0.66 ↑ % | 824.67 Million Dollars | 8.55 Million Dollars | 6.164 |
| 61 | Quant (QNT) | 66.89 | 0.19 ↑ % | 3.39 ↑ % | 4.01 ↑ % | 807.52 Million Dollars | 12.57 Million Dollars | 57.58 |
| 62 | Flare (FLR) | 0.0092536234 | -0.02 ↓ % | -0.66 ↓ % | -3.90 ↓ % | 787.21 Million Dollars | 3.11 Million Dollars | 0.0079660372 |
| 63 | Aptos (APT) | 1.0065 | -0.37 ↓ % | -0.24 ↓ % | 3.32 ↑ % | 785.87 Million Dollars | 82.38 Million Dollars | 0.8664 |
| 64 | Morpho (MORPHO) | 1.9511 | -0.40 ↓ % | 3.71 ↑ % | 4.47 ↑ % | 785.37 Million Dollars | 24.45 Million Dollars | 1.6796 |
| 65 | Algorand (ALGO) | 0.0875551779 | -0.23 ↓ % | -0.61 ↓ % | -0.78 ↓ % | 778.11 Million Dollars | 27.32 Million Dollars | 0.0753724003 |
| 66 | Filecoin (FIL) | 1.0167 | 0.02 ↑ % | -0.15 ↓ % | -0.07 ↓ % | 771.00 Million Dollars | 92.70 Million Dollars | 0.8752 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.250 | 0.10 ↑ % | -4.92 ↓ % | -4.94 ↓ % | 755.65 Million Dollars | 111.02 Million Dollars | 2.798 |
| 68 | Render (RENDER) | 1.4115 | 0.13 ↑ % | 1.06 ↑ % | -2.73 ↓ % | 732.22 Million Dollars | 44.09 Million Dollars | 1.2151 |
| 69 | Pump.fun (PUMP) | 0.0020068473 | -0.44 ↓ % | -1.20 ↓ % | 9.71 ↑ % | 710.42 Million Dollars | 94.19 Million Dollars | 0.0017276065 |
| 70 | XDC Network (XDC) | 0.0346364086 | -0.07 ↓ % | -0.13 ↓ % | -0.86 ↓ % | 690.51 Million Dollars | 15.99 Million Dollars | 0.0298169602 |
| 71 | Jupiter (JUP) | 0.1876282626 | -0.33 ↓ % | -1.96 ↓ % | 20.50 ↑ % | 656.20 Million Dollars | 37.86 Million Dollars | 0.1615209156 |
| 72 | VeChain (VET) | 0.0073532042 | -0.06 ↓ % | -0.88 ↓ % | -3.34 ↓ % | 632.27 Million Dollars | 23.87 Million Dollars | 0.0063300500 |
| 73 | Arbitrum (ARB) | 0.1042022527 | 0.15 ↑ % | 0.78 ↑ % | 2.95 ↑ % | 618.86 Million Dollars | 75.47 Million Dollars | 0.0897031345 |
| 74 | Nexo (NEXO) | 0.8993 | 0.58 ↑ % | 0.37 ↑ % | 4.23 ↑ % | 581.10 Million Dollars | 8.20 Million Dollars | 0.7742 |
| 75 | LayerZero (ZRO) | 1.9141 | 0.70 ↑ % | 2.05 ↑ % | 19.73 ↑ % | 580.71 Million Dollars | 85.36 Million Dollars | 1.6478 |
| 76 | Stable (STABLE) | 0.0276628206 | 0.59 ↑ % | -1.96 ↓ % | -25.22 ↓ % | 570.15 Million Dollars | 842.15 Million Dollars | 0.0238137051 |
| 77 | Decred (DCR) | 31.48 | 0.90 ↑ % | -3.51 ↓ % | -9.59 ↓ % | 544.75 Million Dollars | 5.23 Million Dollars | 27.10 |
| 78 | Bonk (BONK) | 0.0000061453 | -0.46 ↓ % | -0.53 ↓ % | 0.51 ↑ % | 540.75 Million Dollars | 54.36 Million Dollars | 0.0000052902 |
| 79 | Kite (KITE) | 0.2912900635 | 4.54 ↑ % | 23.64 ↑ % | 19.76 ↑ % | 524.32 Million Dollars | 223.08 Million Dollars | 0.2507587989 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 494.57 Million Dollars | 14.01 Million Dollars | 0.8609 |
| 81 | Stacks (STX) | 0.2649460937 | -0.38 ↓ % | -1.25 ↓ % | 1.67 ↑ % | 480.77 Million Dollars | 11.21 Million Dollars | 0.2280804344 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7262 | 0.47 ↑ % | -2.58 ↓ % | 6.83 ↑ % | 476.58 Million Dollars | 84.24 Million Dollars | 0.6251 |
| 83 | 0.1893932179 | 2.10 ↑ % | 48.48 ↑ % | 44.02 ↑ % | 476.53 Million Dollars | 118.98 Million Dollars | 0.1630402880 | |
| 84 | PancakeSwap (CAKE) | 1.3926 | -0.26 ↓ % | -0.58 ↓ % | 5.75 ↑ % | 460.10 Million Dollars | 31.46 Million Dollars | 1.1989 |
| 85 | Sei (SEI) | 0.0682108308 | 0.40 ↑ % | -1.08 ↓ % | -3.08 ↓ % | 459.29 Million Dollars | 37.96 Million Dollars | 0.0587197029 |
| 86 | EURC (EURC) | 1.1608 | 0.06 ↑ % | -0.21 ↓ % | -1.60 ↓ % | 458.70 Million Dollars | 58.37 Million Dollars | 0.9993 |
| 87 | Pudgy Penguins (PENGU) | 0.0071363998 | -0.47 ↓ % | 0.04 ↑ % | 2.47 ↑ % | 448.60 Million Dollars | 131.71 Million Dollars | 0.0061434126 |
| 88 | Dash (DASH) | 34.65 | -0.22 ↓ % | -0.95 ↓ % | 0.84 ↑ % | 437.08 Million Dollars | 63.21 Million Dollars | 29.83 |
| 89 | JUST (JST) | 0.0492947565 | 0.30 ↑ % | 5.25 ↑ % | 6.45 ↑ % | 434.54 Million Dollars | 30.15 Million Dollars | 0.0424356869 |
| 90 | Tezos (XTZ) | 0.3885754871 | 0.42 ↑ % | 1.78 ↑ % | -0.53 ↓ % | 418.67 Million Dollars | 13.61 Million Dollars | 0.3345075395 |
| 91 | ether.fi (ETHFI) | 0.5537 | 0.53 ↑ % | 1.25 ↑ % | 8.56 ↑ % | 411.95 Million Dollars | 32.00 Million Dollars | 0.4766158633 |
| 92 | Chiliz (CHZ) | 0.0372443236 | 0.08 ↑ % | -1.59 ↓ % | 14.45 ↑ % | 384.09 Million Dollars | 66.02 Million Dollars | 0.0320619995 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | -0.10 ↓ % | -0.04 ↓ % | 373.35 Million Dollars | 441.34 Million Dollars | 0.8609 |
| 94 | Curve DAO Token (CRV) | 0.2532588197 | 0.01 ↑ % | -0.03 ↓ % | 0.74 ↑ % | 372.49 Million Dollars | 53.39 Million Dollars | 0.2180193745 |
| 95 | pippin (PIPPIN) | 0.3600289471 | 2.14 ↑ % | -0.28 ↓ % | -55.34 ↓ % | 360.03 Million Dollars | 36.15 Million Dollars | 0.3099330793 |
| 96 | River (RIVER) | 18.20 | -1.18 ↓ % | -1.01 ↓ % | 70.25 ↑ % | 356.63 Million Dollars | 36.15 Million Dollars | 15.66 |
| 97 | Lombard (BARD) | 1.5717 | -5.68 ↓ % | 38.36 ↑ % | 83.09 ↑ % | 353.64 Million Dollars | 344.74 Million Dollars | 1.3530 |
| 98 | Gnosis (GNO) | 131.66 | -0.12 ↓ % | -2.88 ↓ % | 1.82 ↑ % | 347.50 Million Dollars | 3.02 Million Dollars | 113.34 |
| 99 | 0.1534697905 | -0.16 ↓ % | -0.58 ↓ % | -5.67 ↓ % | 346.98 Million Dollars | 110.98 Million Dollars | 0.1321153900 | |
| 100 | Kaia (KAIA) | 0.0541306499 | -0.59 ↓ % | -1.54 ↓ % | -5.28 ↓ % | 338.86 Million Dollars | 8.68 Million Dollars | 0.0465986948 |
