Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,074.63 | 0.55 ↑ % | 1.83 ↑ % | -1.19 ↓ % | 1,360.98 Billion Dollars | 47.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,970.23 | 0.20 ↑ % | 1.39 ↑ % | -3.89 ↓ % | 237.79 Billion Dollars | 21.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.68 Billion Dollars | 87.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4280 | 0.60 ↑ % | 1.95 ↑ % | 1.73 ↑ % | 87.13 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.66 | 0.12 ↑ % | 3.41 ↑ % | 1.16 ↑ % | 85.45 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 74.49 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.50 | 0.19 ↑ % | 2.81 ↑ % | 0.15 ↑ % | 48.03 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856028913 | 0.08 ↑ % | 0.20 ↑ % | 1.41 ↑ % | 27.06 Billion Dollars | 662.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003439241 | 0.40 ↑ % | 2.50 ↑ % | 3.67 ↑ % | 16.94 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.68 | 0.45 ↑ % | 0.02 ↑ % | 1.50 ↑ % | 11.21 Billion Dollars | 499.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2855853028 | 0.59 ↑ % | 4.90 ↑ % | 4.97 ↑ % | 10.30 Billion Dollars | 505.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.693 | -0.02 ↓ % | 0.20 ↑ % | 3.12 ↑ % | 8.01 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.31 | 1.07 ↑ % | 4.87 ↑ % | -3.92 ↓ % | 7.85 Billion Dollars | 228.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.971 | 0.08 ↑ % | 5.21 ↑ % | 2.04 ↑ % | 6.35 Billion Dollars | 655.01 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 153.72 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.41 | 0.34 ↑ % | -0.15 ↓ % | -4.23 ↓ % | 6.17 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1607109438 | -1.16 ↓ % | 1.79 ↑ % | 2.62 ↑ % | 6.07 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626912826 | 0.68 ↑ % | 2.92 ↑ % | -1.16 ↓ % | 5.34 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003030942 | 0.48 ↑ % | 2.92 ↑ % | 1.98 ↑ % | 4.31 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.31 | -0.22 ↓ % | -1.16 ↓ % | -4.18 ↓ % | 4.29 Billion Dollars | 278.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.25 | 0.09 ↑ % | 5.01 ↑ % | 0.33 ↑ % | 4.25 Billion Dollars | 363.30 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 233.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.151 | 0.25 ↑ % | 2.87 ↑ % | -0.24 ↓ % | 3.95 Billion Dollars | 290.94 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064183 | 0.62 ↑ % | 3.82 ↑ % | 1.16 ↑ % | 3.78 Billion Dollars | 151.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9545 | 0.36 ↑ % | 3.67 ↑ % | -0.79 ↓ % | 3.67 Billion Dollars | 565.68 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1215582274 | 2.76 ↑ % | 4.62 ↑ % | 16.93 ↑ % | 3.36 Billion Dollars | 152.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3381 | -0.26 ↓ % | -1.85 ↓ % | -7.89 ↓ % | 3.28 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0787102623 | 0.36 ↑ % | 0.80 ↑ % | -1.13 ↓ % | 3.23 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,082.67 | -0.11 ↓ % | 2.00 ↑ % | 1.42 ↑ % | 2.65 Billion Dollars | 362.49 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,111.95 | -0.11 ↓ % | 2.06 ↑ % | 1.38 ↑ % | 2.35 Billion Dollars | 481.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3407 | 0.53 ↑ % | 4.53 ↑ % | 1.04 ↑ % | 2.24 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.487 | 0.91 ↑ % | 3.64 ↑ % | 2.60 ↑ % | 2.21 Billion Dollars | 216.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6317 | 1.07 ↑ % | 1.90 ↑ % | -0.78 ↓ % | 2.05 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.84 | 0.99 ↑ % | 2.03 ↑ % | 3.91 ↑ % | 1.93 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7331 | 1.50 ↑ % | 2.64 ↑ % | 0.53 ↑ % | 1.82 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.48 | -0.74 ↓ % | -5.49 ↓ % | -2.48 ↓ % | 1.79 Billion Dollars | 480.29 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042521 | 0.79 ↑ % | 1.03 ↑ % | 12.06 ↑ % | 1.76 Billion Dollars | 338.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3440 | 0.47 ↑ % | -0.24 ↓ % | -0.53 ↓ % | 1.71 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.67 | 0.42 ↑ % | 0.00 ↑ % | 3.19 ↑ % | 1.67 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.341 | 0.13 ↑ % | 1.07 ↑ % | -1.49 ↓ % | 1.64 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1776042487 | 0.74 ↑ % | 1.48 ↑ % | 17.46 ↑ % | 1.61 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646233192 | 0.56 ↑ % | 0.75 ↑ % | -6.47 ↓ % | 1.49 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.736 | 0.80 ↑ % | 5.96 ↑ % | 2.66 ↑ % | 1.36 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0527 | 0.40 ↑ % | 4.97 ↑ % | 3.06 ↑ % | 1.36 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2681650874 | 0.50 ↑ % | 2.97 ↑ % | 1.85 ↑ % | 1.31 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.199 | 0.04 ↑ % | 1.65 ↑ % | -8.47 ↓ % | 1.21 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.346 | -0.16 ↓ % | 2.22 ↑ % | 11.29 ↑ % | 1.16 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1058435895 | 0.49 ↑ % | 0.90 ↑ % | 5.71 ↑ % | 1.12 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3903443523 | 0.69 ↑ % | 4.97 ↑ % | -1.20 ↓ % | 1.11 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.436 | 0.22 ↑ % | 1.27 ↑ % | 0.99 ↑ % | 1.11 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0604930284 | 0.11 ↑ % | -4.02 ↓ % | 4.75 ↑ % | 1.00 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1109779791 | 0.50 ↑ % | 0.53 ↑ % | -8.21 ↓ % | 912.79 Million Dollars | 112.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312770523 | 0.35 ↑ % | 3.58 ↑ % | -3.00 ↓ % | 851.38 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.574 | 0.61 ↑ % | 4.85 ↑ % | 4.83 ↑ % | 830.95 Million Dollars | 217.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.151 | 0.16 ↑ % | 1.81 ↑ % | 1.04 ↑ % | 823.64 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.95 | 0.89 ↑ % | 0.56 ↑ % | -4.68 ↓ % | 808.25 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907583417 | 0.49 ↑ % | 2.03 ↑ % | -3.38 ↓ % | 805.93 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094103424 | 0.51 ↑ % | 1.70 ↑ % | -1.30 ↓ % | 798.35 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4941 | 0.08 ↑ % | 6.99 ↑ % | 8.87 ↑ % | 775.01 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021110144 | 0.63 ↑ % | 2.04 ↑ % | 0.15 ↑ % | 747.30 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9585 | 0.80 ↑ % | 5.29 ↑ % | 0.27 ↑ % | 721.87 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 714.86 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0350537546 | 0.11 ↑ % | 1.15 ↑ % | -4.41 ↓ % | 698.74 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8838 | 0.69 ↑ % | 2.70 ↑ % | -6.00 ↓ % | 688.70 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078134343 | 0.73 ↑ % | 1.61 ↑ % | -4.62 ↓ % | 671.84 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5892 | -0.49 ↓ % | 15.04 ↑ % | 33.33 ↑ % | 603.51 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0970452970 | 0.75 ↑ % | -0.43 ↓ % | -16.10 ↓ % | 565.46 Million Dollars | 159.05 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064189 | 0.75 ↑ % | 4.83 ↑ % | 2.15 ↑ % | 564.83 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8733 | 0.26 ↑ % | 1.53 ↑ % | 2.65 ↑ % | 564.30 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0298869666 | -1.37 ↓ % | 1.61 ↑ % | 28.09 ↑ % | 526.01 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601406375 | 0.30 ↑ % | 6.18 ↑ % | 4.12 ↑ % | 519.48 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6692 | 2.60 ↑ % | 13.64 ↑ % | -10.73 ↓ % | 502.57 Million Dollars | 107.16 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 494.03 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0716885240 | 0.58 ↑ % | 2.29 ↑ % | -5.37 ↓ % | 482.70 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4781589711 | -0.34 ↓ % | 0.19 ↑ % | -19.36 ↓ % | 478.16 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2651604716 | -1.24 ↓ % | 9.24 ↑ % | 12.74 ↑ % | 477.29 Million Dollars | 203.11 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2559687908 | 0.31 ↑ % | 2.67 ↑ % | -5.04 ↓ % | 464.48 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1787 | 0.00 ↑ % | 0.15 ↑ % | -0.63 ↓ % | 458.89 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 35.01 | 0.89 ↑ % | 1.66 ↑ % | -6.82 ↓ % | 441.20 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069201406 | 0.64 ↑ % | 5.21 ↑ % | 3.76 ↑ % | 435.00 Million Dollars | 106.46 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2996 | 0.48 ↑ % | 4.16 ↑ % | 0.16 ↑ % | 430.66 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6528 | 0.90 ↑ % | 5.23 ↑ % | 9.31 ↑ % | 428.45 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3920537022 | 0.27 ↑ % | 2.96 ↑ % | -3.44 ↓ % | 421.86 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.37 | 0.27 ↑ % | 6.73 ↑ % | -0.81 ↓ % | 421.25 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 394.24 Million Dollars | 462.92 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1210 | 0.18 ↑ % | 0.95 ↑ % | -3.59 ↓ % | 393.10 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 92 | 0.1629000285 | 0.17 ↑ % | -2.41 ↓ % | -27.66 ↓ % | 392.71 Million Dollars | 77.40 Million Dollars | 0.0000000000 | |
| 93 | Lighter (LIT) | 1.5394 | 3.61 ↑ % | 4.74 ↑ % | -4.06 ↓ % | 384.84 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 94 | 0.1685994758 | 0.62 ↑ % | 4.48 ↑ % | 2.12 ↑ % | 384.53 Million Dollars | 41.38 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0435320949 | 0.19 ↑ % | 3.50 ↑ % | 5.30 ↑ % | 383.74 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356821118 | 0.14 ↑ % | -6.83 ↓ % | -14.20 ↓ % | 367.08 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2465394705 | 0.24 ↑ % | 3.24 ↑ % | -2.17 ↓ % | 361.73 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564366135 | 0.23 ↑ % | 1.31 ↑ % | -2.13 ↓ % | 352.68 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4709450726 | 0.47 ↑ % | 3.40 ↑ % | -0.30 ↓ % | 350.41 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.423 | 0.83 ↑ % | 3.99 ↑ % | 9.86 ↑ % | 342.18 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
