Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,753.64 | 0.26 ↑ % | 1.08 ↑ % | -1.55 ↓ % | 1,354.56 Billion Dollars | 47.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.18 | 0.37 ↑ % | 1.13 ↑ % | -3.88 ↓ % | 238.03 Billion Dollars | 21.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.67 Billion Dollars | 87.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4209 | 0.22 ↑ % | 0.66 ↑ % | 0.76 ↑ % | 86.70 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.00 | 0.32 ↑ % | 3.25 ↑ % | 1.12 ↑ % | 85.63 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.44 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.37 | -0.24 ↓ % | 2.91 ↑ % | -0.48 ↓ % | 47.95 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857515589 | 0.14 ↑ % | 0.36 ↑ % | 1.35 ↑ % | 27.07 Billion Dollars | 673.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005060616 | 0.10 ↑ % | 2.54 ↑ % | 3.32 ↑ % | 16.97 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.49 | -0.10 ↓ % | 0.06 ↑ % | 0.86 ↑ % | 11.19 Billion Dollars | 497.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2840795445 | 0.45 ↑ % | 4.08 ↑ % | 3.99 ↑ % | 10.25 Billion Dollars | 503.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.694 | -0.01 ↓ % | 0.21 ↑ % | 3.23 ↑ % | 8.01 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.97 | -0.14 ↓ % | 2.63 ↑ % | -4.54 ↓ % | 7.76 Billion Dollars | 226.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.915 | 0.22 ↑ % | 4.40 ↑ % | 1.12 ↑ % | 6.31 Billion Dollars | 638.92 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1654050531 | 1.14 ↑ % | 5.03 ↑ % | 6.71 ↑ % | 6.25 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 333.22 | 1.22 ↑ % | -0.48 ↓ % | -5.53 ↓ % | 6.15 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615698681 | 0.22 ↑ % | 1.10 ↑ % | -2.42 ↓ % | 5.31 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0997802365 | 0.15 ↑ % | 1.69 ↑ % | 2.29 ↑ % | 4.29 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.04 | 0.42 ↑ % | -2.38 ↓ % | -5.26 ↓ % | 4.29 Billion Dollars | 277.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.11 | 0.11 ↑ % | 4.79 ↑ % | -0.64 ↓ % | 4.24 Billion Dollars | 360.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 232.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.122 | 0.18 ↑ % | 2.49 ↑ % | -0.96 ↓ % | 3.94 Billion Dollars | 293.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063814 | 0.47 ↑ % | 3.01 ↑ % | 0.25 ↑ % | 3.76 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9544 | 0.45 ↑ % | 3.89 ↑ % | -1.92 ↓ % | 3.67 Billion Dollars | 567.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3401 | -0.15 ↓ % | -2.19 ↓ % | -7.95 ↓ % | 3.28 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785578067 | 0.23 ↑ % | 0.43 ↑ % | -0.59 ↓ % | 3.22 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1172234881 | 1.25 ↑ % | 0.58 ↑ % | 11.80 ↑ % | 3.14 Billion Dollars | 140.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,079.53 | 0.22 ↑ % | 2.07 ↑ % | 1.43 ↑ % | 2.65 Billion Dollars | 354.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,108.92 | 0.26 ↑ % | 2.12 ↑ % | 1.46 ↑ % | 2.35 Billion Dollars | 464.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3372 | 0.63 ↑ % | 4.33 ↑ % | 0.53 ↑ % | 2.23 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.457 | 0.38 ↑ % | 2.62 ↑ % | 1.05 ↑ % | 2.19 Billion Dollars | 214.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6246 | 0.05 ↑ % | 0.88 ↑ % | -2.07 ↓ % | 2.03 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.15 | 0.65 ↑ % | 0.15 ↑ % | 5.70 ↑ % | 1.90 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.98 | 0.41 ↑ % | -5.39 ↓ % | -1.95 ↓ % | 1.79 Billion Dollars | 471.09 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7194 | 0.03 ↑ % | 1.49 ↑ % | -0.93 ↓ % | 1.78 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042250 | 0.21 ↑ % | -0.17 ↓ % | 10.80 ↑ % | 1.75 Billion Dollars | 334.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3387 | 0.02 ↑ % | -0.52 ↓ % | -0.72 ↓ % | 1.70 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.33 | 0.22 ↑ % | 0.17 ↑ % | 2.52 ↑ % | 1.67 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.338 | -0.05 ↓ % | 0.78 ↑ % | -1.61 ↓ % | 1.64 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.62 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1769911746 | 0.65 ↑ % | 2.94 ↑ % | 15.49 ↑ % | 1.60 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643134767 | 0.50 ↑ % | 0.10 ↑ % | -7.60 ↓ % | 1.48 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.676 | 0.66 ↑ % | 5.05 ↑ % | 2.03 ↑ % | 1.35 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0457 | 0.63 ↑ % | 4.59 ↑ % | 2.06 ↑ % | 1.35 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2668664634 | 0.36 ↑ % | 2.56 ↑ % | 1.29 ↑ % | 1.30 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.191 | -0.27 ↓ % | 2.16 ↑ % | -8.30 ↓ % | 1.20 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.341 | 0.19 ↑ % | 2.84 ↑ % | 11.30 ↑ % | 1.16 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1053001935 | 0.10 ↑ % | 0.10 ↑ % | 5.93 ↑ % | 1.12 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.441 | -0.03 ↓ % | 1.44 ↑ % | 1.59 ↑ % | 1.12 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3880960367 | 0.51 ↑ % | 4.54 ↑ % | -2.20 ↓ % | 1.11 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.11 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0605741361 | -0.03 ↓ % | -2.92 ↓ % | 4.96 ↑ % | 1.01 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1106272829 | 0.18 ↑ % | -1.51 ↓ % | -8.60 ↓ % | 909.91 Million Dollars | 112.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310599134 | 0.44 ↑ % | 2.72 ↑ % | -3.26 ↓ % | 845.46 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.551 | 0.12 ↑ % | 4.17 ↑ % | 4.24 ↑ % | 825.63 Million Dollars | 214.96 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.136 | -0.07 ↓ % | 1.03 ↑ % | 0.62 ↑ % | 821.97 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.87 | -0.08 ↓ % | -0.16 ↓ % | -5.17 ↓ % | 807.30 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903636478 | 0.17 ↑ % | 1.77 ↑ % | -4.63 ↓ % | 802.42 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093650266 | -1.82 ↓ % | 1.21 ↑ % | -1.81 ↓ % | 794.51 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4937 | 1.27 ↑ % | 7.06 ↑ % | 9.19 ↑ % | 774.81 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020971298 | 0.60 ↑ % | 1.31 ↑ % | -1.31 ↓ % | 742.38 Million Dollars | 86.92 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9524 | 0.66 ↑ % | 4.46 ↑ % | -0.52 ↓ % | 717.31 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 714.68 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0349279005 | 0.11 ↑ % | 0.94 ↑ % | -5.06 ↓ % | 696.23 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8772 | 0.48 ↑ % | 1.68 ↑ % | -7.74 ↓ % | 683.55 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077596813 | 0.21 ↑ % | 1.19 ↑ % | -5.69 ↓ % | 667.22 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5551 | 1.59 ↑ % | 10.64 ↑ % | 30.01 ↑ % | 590.55 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8718 | -0.34 ↓ % | 1.58 ↑ % | 2.64 ↑ % | 563.34 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063776 | 0.18 ↑ % | 4.13 ↑ % | 1.22 ↑ % | 561.20 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0960212190 | 0.06 ↑ % | -2.66 ↓ % | -17.12 ↓ % | 559.50 Million Dollars | 160.69 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299450141 | -0.22 ↓ % | 1.57 ↑ % | 29.14 ↑ % | 527.03 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1606605834 | -0.21 ↓ % | 6.20 ↑ % | 4.51 ↑ % | 521.17 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 493.93 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6353 | 2.26 ↑ % | 11.66 ↑ % | -13.78 ↓ % | 492.37 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2702377645 | -1.46 ↓ % | 11.30 ↑ % | 12.93 ↑ % | 486.43 Million Dollars | 204.79 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4827638849 | -0.18 ↓ % | -0.54 ↓ % | -17.47 ↓ % | 482.76 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0713180564 | 0.22 ↑ % | 2.23 ↑ % | -6.42 ↓ % | 480.21 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2551618521 | 0.16 ↑ % | 3.11 ↑ % | -6.04 ↓ % | 463.02 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1787 | 0.01 ↑ % | 0.16 ↑ % | -0.65 ↓ % | 458.88 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068753494 | 0.57 ↑ % | 4.55 ↑ % | 2.54 ↑ % | 432.19 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.27 | 1.61 ↑ % | -1.28 ↓ % | -9.32 ↓ % | 431.84 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2961 | 0.31 ↑ % | 3.34 ↑ % | -0.32 ↓ % | 429.49 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6458 | 0.24 ↑ % | 3.28 ↑ % | 7.75 ↑ % | 423.85 Million Dollars | 88.45 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3910936343 | 0.23 ↑ % | 2.95 ↑ % | -3.52 ↓ % | 420.82 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.22 | 1.90 ↑ % | 6.64 ↑ % | -0.88 ↓ % | 418.72 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 394.18 Million Dollars | 469.77 Million Dollars | 0.0000000000 |
| 91 | 0.1624007780 | 0.72 ↑ % | -5.11 ↓ % | -30.29 ↓ % | 391.50 Million Dollars | 79.00 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1145 | 0.68 ↑ % | 1.22 ↑ % | -3.13 ↓ % | 390.80 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0434088634 | 0.26 ↑ % | 3.01 ↑ % | 5.06 ↑ % | 382.65 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 94 | 0.1675095925 | 0.06 ↑ % | 3.55 ↑ % | 1.22 ↑ % | 382.04 Million Dollars | 40.94 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4765 | 0.67 ↑ % | 0.04 ↑ % | -10.23 ↓ % | 369.12 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355194513 | -0.69 ↓ % | -7.17 ↓ % | -14.52 ↓ % | 365.41 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2459432001 | 0.05 ↑ % | 2.56 ↑ % | -2.62 ↓ % | 360.82 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564177840 | 0.30 ↑ % | 1.27 ↑ % | -2.53 ↓ % | 352.56 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4693337378 | 0.36 ↑ % | 2.91 ↑ % | -1.06 ↓ % | 349.21 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003468 | -1.03 ↓ % | 0.88 ↑ % | 3.53 ↑ % | 343.34 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
