Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,861.02 | -0.25 ↓ % | 1.45 ↑ % | -0.41 ↓ % | 1,834.90 Billion Dollars | 25.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,152.42 | -0.26 ↓ % | 2.03 ↑ % | 0.26 ↑ % | 380.48 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.71 Billion Dollars | 62.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.078 | -0.37 ↓ % | -0.42 ↓ % | -1.82 ↓ % | 126.15 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.62 | -0.18 ↓ % | -0.43 ↓ % | 1.45 ↑ % | 124.87 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.52 | -0.14 ↓ % | 4.85 ↑ % | 5.39 ↑ % | 80.47 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 74.60 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977479906 | -0.28 ↓ % | -0.88 ↓ % | 1.26 ↑ % | 28.20 Billion Dollars | 514.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399272663 | -0.70 ↓ % | 0.66 ↑ % | -6.82 ↓ % | 23.55 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3970341567 | -0.64 ↓ % | 1.98 ↑ % | -0.16 ↓ % | 14.28 Billion Dollars | 508.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.94 | -1.32 ↓ % | -4.07 ↓ % | -3.66 ↓ % | 12.71 Billion Dollars | 827.96 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 560.24 | -1.98 ↓ % | 15.50 ↑ % | 32.28 ↑ % | 10.33 Billion Dollars | 340.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.36 | -0.48 ↓ % | 1.13 ↑ % | -0.80 ↓ % | 9.46 Billion Dollars | 315.23 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.81 | -0.55 ↓ % | 2.25 ↑ % | -5.78 ↓ % | 8.42 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | 0.09 ↑ % | -0.60 ↓ % | 0.23 ↑ % | 8.32 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260761715 | -0.43 ↓ % | -0.13 ↓ % | -2.23 ↓ % | 7.33 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8178 | -1.10 ↓ % | 0.73 ↑ % | 8.99 ↑ % | 6.89 Billion Dollars | 626.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.36 | 0.10 ↑ % | 9.13 ↑ % | -17.27 ↓ % | 6.80 Billion Dollars | 666.01 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.36 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.88 | -0.74 ↓ % | -1.46 ↓ % | -2.28 ↓ % | 6.13 Billion Dollars | 478.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.96 | -0.37 ↓ % | 1.50 ↑ % | -1.22 ↓ % | 6.01 Billion Dollars | 316.04 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1466279823 | -1.94 ↓ % | 13.97 ↑ % | 3.58 ↑ % | 5.48 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1183190643 | -0.82 ↓ % | 0.95 ↑ % | -5.18 ↓ % | 5.06 Billion Dollars | 144.47 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085790 | -0.94 ↓ % | -0.57 ↓ % | -1.09 ↓ % | 5.06 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687956532 | -0.42 ↓ % | 0.74 ↑ % | -2.23 ↓ % | 4.51 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7551 | -0.62 ↓ % | 1.32 ↑ % | -5.12 ↓ % | 4.25 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009159447 | -0.71 ↓ % | -0.32 ↓ % | -3.14 ↓ % | 3.90 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.518 | -1.22 ↓ % | 0.37 ↑ % | -5.45 ↓ % | 3.50 Billion Dollars | 183.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.111 | -0.82 ↓ % | 0.53 ↑ % | -0.50 ↓ % | 3.49 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.40 Billion Dollars | 801.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9923 | -0.02 ↓ % | 1.45 ↑ % | -4.83 ↓ % | 3.23 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.95 | -0.43 ↓ % | 3.14 ↑ % | 11.12 ↑ % | 3.06 Billion Dollars | 149.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.79 | -0.05 ↓ % | 2.86 ↑ % | 4.27 ↑ % | 2.60 Billion Dollars | 234.86 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059440 | -1.14 ↓ % | 0.64 ↑ % | -13.97 ↓ % | 2.50 Billion Dollars | 478.33 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.536 | 0.02 ↑ % | 0.82 ↑ % | -1.09 ↓ % | 2.47 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.81 | -0.39 ↓ % | 1.26 ↑ % | -1.65 ↓ % | 2.35 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7401 | -0.60 ↓ % | 3.43 ↑ % | -0.36 ↓ % | 2.24 Billion Dollars | 164.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6406 | -0.71 ↓ % | -5.12 ↓ % | 2.09 ↑ % | 2.06 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | -0.48 ↓ % | 0.26 ↑ % | -3.07 ↓ % | 1.94 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,570.34 | 0.09 ↑ % | 1.57 ↑ % | 3.63 ↑ % | 1.87 Billion Dollars | 172.80 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2308646072 | -0.81 ↓ % | 1.61 ↑ % | -3.94 ↓ % | 1.84 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7168 | -0.53 ↓ % | -0.10 ↓ % | -5.30 ↓ % | 1.79 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,576.11 | 0.10 ↑ % | 1.39 ↑ % | 3.50 ↑ % | 1.75 Billion Dollars | 147.48 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086840277 | -0.18 ↓ % | -0.04 ↓ % | -1.61 ↓ % | 1.75 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.202 | -0.70 ↓ % | 1.32 ↑ % | -0.59 ↓ % | 1.75 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1538492844 | -2.93 ↓ % | -12.52 ↓ % | 28.19 ↑ % | 1.63 Billion Dollars | 313.11 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5801 | -1.06 ↓ % | 1.83 ↑ % | -1.87 ↓ % | 1.58 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | -0.12 ↓ % | 1.85 ↑ % | -1.43 ↓ % | 1.45 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.516 | 0.77 ↑ % | 10.36 ↑ % | 0.42 ↑ % | 1.39 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0592750538 | -0.22 ↓ % | 0.12 ↑ % | -5.00 ↓ % | 1.36 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7839 | -0.62 ↓ % | -1.69 ↓ % | -6.50 ↓ % | 1.34 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.09 ↑ % | 0.12 ↑ % | 1.34 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.520 | -2.43 ↓ % | 9.88 ↑ % | 21.69 ↑ % | 1.31 Billion Dollars | 235.74 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0472420630 | -0.63 ↓ % | 0.71 ↑ % | -5.82 ↓ % | 1.28 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.616 | 0.09 ↑ % | 0.40 ↑ % | 13.49 ↑ % | 1.28 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4006328375 | -0.65 ↓ % | 0.00 ↑ % | -7.75 ↓ % | 1.27 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2081814399 | -0.72 ↓ % | 0.84 ↑ % | -2.20 ↓ % | 1.19 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1333128782 | -0.47 ↓ % | -0.25 ↓ % | -0.90 ↓ % | 1.18 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0700612136 | -1.27 ↓ % | -0.06 ↓ % | -20.26 ↓ % | 1.16 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4890 | -0.89 ↓ % | 0.85 ↑ % | -0.11 ↓ % | 1.09 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.458 | -0.50 ↓ % | 0.61 ↑ % | 0.50 ↑ % | 1.09 Billion Dollars | 257.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116070482 | -1.10 ↓ % | -0.57 ↓ % | -2.70 ↓ % | 998.03 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107088 | -1.27 ↓ % | 2.84 ↑ % | -8.80 ↓ % | 942.32 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 929.54 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111236886 | -0.59 ↓ % | -0.85 ↓ % | -5.40 ↓ % | 920.19 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0475332407 | 0.05 ↑ % | -2.16 ↓ % | -10.90 ↓ % | 907.07 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.62 | -0.56 ↓ % | -0.64 ↓ % | -4.58 ↓ % | 900.89 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024413186 | -1.66 ↓ % | 6.40 ↑ % | 9.79 ↑ % | 864.23 Million Dollars | 177.90 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.524 | 0.96 ↑ % | 26.19 ↑ % | 18.15 ↑ % | 861.58 Million Dollars | 156.18 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.17 ↓ % | -0.34 ↓ % | -2.18 ↓ % | 803.78 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1226395480 | -0.51 ↓ % | 1.85 ↑ % | -0.80 ↓ % | 796.07 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122572172 | -1.23 ↓ % | 3.21 ↑ % | -1.76 ↓ % | 770.49 Million Dollars | 179.57 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0610 | 0.32 ↑ % | -0.35 ↓ % | 1.20 ↑ % | 696.14 Million Dollars | 133.70 Million Dollars | 0.0000000000 |
| 77 | 0.2996367182 | -2.01 ↓ % | 6.80 ↑ % | 4.31 ↑ % | 692.80 Million Dollars | 120.44 Million Dollars | 0.0000000000 | |
| 78 | Stacks (STX) | 0.3802083954 | -2.12 ↓ % | -0.20 ↓ % | 8.41 ↑ % | 689.93 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2153104591 | -1.32 ↓ % | 2.21 ↑ % | 0.51 ↑ % | 686.93 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9823 | -0.42 ↓ % | -3.74 ↓ % | -3.61 ↓ % | 663.56 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.632 | -1.65 ↓ % | 1.98 ↑ % | -0.21 ↓ % | 657.97 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3233128639 | -1.05 ↓ % | 1.88 ↑ % | 2.48 ↑ % | 628.55 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9646 | -0.14 ↓ % | 0.08 ↑ % | 1.85 ↑ % | 623.28 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5731 | -0.94 ↓ % | -0.65 ↓ % | 5.20 ↑ % | 614.18 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4027652091 | -0.90 ↓ % | 0.02 ↑ % | -4.75 ↓ % | 584.87 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6036 | -0.51 ↓ % | 3.73 ↑ % | -4.72 ↓ % | 561.96 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6424 | -0.61 ↓ % | 1.49 ↑ % | 2.25 ↑ % | 543.85 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2717425013 | -0.71 ↓ % | 1.25 ↑ % | -0.54 ↓ % | 540.49 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5810 | -0.56 ↓ % | 7.48 ↑ % | -2.47 ↓ % | 529.09 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.274 | -0.59 ↓ % | 1.62 ↑ % | 2.73 ↑ % | 527.27 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489487867 | -0.14 ↓ % | 0.57 ↑ % | 6.03 ↑ % | 499.87 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3145 | 0.07 ↑ % | 1.80 ↑ % | 13.80 ↑ % | 496.33 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000518244 | -0.83 ↓ % | 0.97 ↑ % | -7.19 ↓ % | 494.39 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 493.94 Million Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9969 | -0.06 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 492.96 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7485 | -0.71 ↓ % | 1.20 ↑ % | -2.43 ↓ % | 490.07 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5583 | -1.18 ↓ % | 1.84 ↑ % | -0.32 ↓ % | 483.43 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.24 | 0.15 ↑ % | 3.11 ↑ % | -11.43 ↓ % | 479.97 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3981384528 | -0.29 ↓ % | 0.50 ↑ % | 11.26 ↑ % | 457.92 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422902120 | -1.20 ↓ % | 2.30 ↑ % | 5.36 ↑ % | 451.39 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
