Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,457.42 | -0.17 ↓ % | 0.19 ↑ % | 0.34 ↑ % | 1,806.81 Billion Dollars | 27.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,088.35 | -0.16 ↓ % | 0.30 ↑ % | -0.67 ↓ % | 372.75 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 60.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.27 ↓ % | -0.24 ↓ % | 3.63 ↑ % | 126.72 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.20 | 0.11 ↑ % | 1.58 ↑ % | 3.18 ↑ % | 124.26 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.14 | -0.02 ↓ % | -1.05 ↓ % | 3.19 ↑ % | 76.82 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 74.73 Billion Dollars | 7.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980476260 | 0.16 ↑ % | 0.97 ↑ % | 2.53 ↑ % | 28.23 Billion Dollars | 586.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397446756 | -0.17 ↓ % | 0.43 ↑ % | -2.13 ↓ % | 23.51 Billion Dollars | 975.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3888559991 | -0.53 ↓ % | -0.58 ↓ % | -0.33 ↓ % | 13.98 Billion Dollars | 421.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 638.80 | 0.16 ↑ % | 1.33 ↑ % | 0.00 ↓ % | 12.76 Billion Dollars | 219.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.16 | -0.38 ↓ % | 0.33 ↑ % | 0.16 ↑ % | 9.32 Billion Dollars | 361.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.86 | 0.35 ↑ % | 1.39 ↑ % | 7.73 ↑ % | 8.54 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | -0.03 ↓ % | 0.18 ↑ % | -2.81 ↓ % | 8.33 Billion Dollars | 469.03 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.38 | -0.59 ↓ % | -4.47 ↓ % | -1.32 ↓ % | 8.27 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2274008140 | -0.42 ↓ % | -0.39 ↓ % | 3.05 ↑ % | 7.37 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8099 | -0.78 ↓ % | 0.32 ↑ % | 8.67 ↑ % | 6.86 Billion Dollars | 671.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.36 | -0.64 ↓ % | -10.18 ↓ % | -24.83 ↓ % | 6.30 Billion Dollars | 794.02 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 82.03 | 0.05 ↑ % | 2.09 ↑ % | 0.24 ↑ % | 6.29 Billion Dollars | 269.25 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.82 | -0.01 ↓ % | 0.70 ↑ % | -1.29 ↓ % | 5.95 Billion Dollars | 240.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197643111 | -0.56 ↓ % | 0.67 ↑ % | 0.03 ↑ % | 5.13 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086368 | -0.45 ↓ % | -0.65 ↓ % | 8.82 ↑ % | 5.09 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1311449742 | -0.21 ↓ % | -3.00 ↓ % | -15.43 ↓ % | 4.88 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684877639 | 0.41 ↑ % | 1.73 ↑ % | 3.78 ↑ % | 4.51 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7753 | -0.02 ↓ % | 1.22 ↑ % | -0.91 ↓ % | 4.29 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011406659 | -0.37 ↓ % | 0.40 ↑ % | 2.07 ↑ % | 3.90 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.66 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.112 | -0.41 ↓ % | 2.55 ↑ % | -0.87 ↓ % | 3.49 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.497 | -0.66 ↓ % | 0.71 ↑ % | -5.91 ↓ % | 3.49 Billion Dollars | 219.65 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 711.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9777 | -0.44 ↓ % | -0.48 ↓ % | -2.07 ↓ % | 3.18 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.29 | -0.52 ↓ % | -1.07 ↓ % | 14.03 ↑ % | 2.99 Billion Dollars | 149.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.29 | -0.37 ↓ % | 0.20 ↑ % | 3.80 ↑ % | 2.55 Billion Dollars | 187.68 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059691 | -0.12 ↓ % | -1.84 ↓ % | -2.10 ↓ % | 2.51 Billion Dollars | 502.06 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | -0.19 ↓ % | -0.52 ↓ % | -0.82 ↓ % | 2.45 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.30 | 0.02 ↑ % | 0.67 ↑ % | -1.75 ↓ % | 2.32 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7115 | -0.94 ↓ % | 1.22 ↑ % | 0.86 ↑ % | 2.20 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5755 | 0.77 ↑ % | -3.95 ↓ % | -5.24 ↓ % | 1.98 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.64 | -0.33 ↓ % | 0.38 ↑ % | 1.40 ↑ % | 1.96 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,500.65 | 0.01 ↑ % | 0.53 ↑ % | 3.54 ↑ % | 1.84 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2311020306 | -0.54 ↓ % | -1.39 ↓ % | -2.15 ↓ % | 1.84 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1733993369 | -2.21 ↓ % | 15.28 ↑ % | 52.19 ↑ % | 1.83 Billion Dollars | 503.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7144 | -0.59 ↓ % | 0.73 ↑ % | -4.12 ↓ % | 1.78 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087829031 | -0.15 ↓ % | -0.01 ↓ % | -0.42 ↓ % | 1.75 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.178 | -0.73 ↓ % | -1.00 ↓ % | 1.64 ↑ % | 1.74 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,513.60 | 0.03 ↑ % | 0.51 ↑ % | 3.46 ↑ % | 1.73 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5818 | -0.86 ↓ % | 0.49 ↑ % | 2.01 ↑ % | 1.58 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.18 ↑ % | -5.57 ↓ % | -1.85 ↓ % | 1.43 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8236 | -0.45 ↓ % | 2.07 ↑ % | -3.20 ↓ % | 1.37 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0582561942 | 0.28 ↑ % | 2.62 ↑ % | -4.40 ↓ % | 1.34 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4017062387 | -0.85 ↓ % | -0.10 ↓ % | -4.51 ↓ % | 1.27 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.592 | -0.10 ↓ % | 3.49 ↑ % | 16.89 ↑ % | 1.26 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465084058 | -0.45 ↓ % | -1.12 ↓ % | 2.90 ↑ % | 1.26 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.988 | 0.12 ↑ % | 0.01 ↑ % | -8.10 ↓ % | 1.25 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2106058457 | -0.61 ↓ % | 1.79 ↑ % | 1.41 ↑ % | 1.20 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.312 | -0.65 ↓ % | 2.32 ↑ % | 51.24 ↑ % | 1.20 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1340846692 | -0.69 ↓ % | 0.82 ↑ % | 6.08 ↑ % | 1.19 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0691026321 | 0.35 ↑ % | 0.07 ↑ % | -26.57 ↓ % | 1.15 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4918 | -0.72 ↓ % | 0.40 ↑ % | 1.31 ↑ % | 1.10 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.435 | 0.10 ↑ % | 1.97 ↑ % | 7.58 ↑ % | 1.09 Billion Dollars | 189.45 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118367194 | -0.64 ↓ % | 1.31 ↑ % | 1.57 ↑ % | 1.02 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106894 | -0.46 ↓ % | -2.15 ↓ % | 17.55 ↑ % | 940.62 Million Dollars | 103.13 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489278973 | 0.23 ↑ % | 0.76 ↑ % | -8.53 ↓ % | 933.69 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112112649 | -0.45 ↓ % | -0.99 ↓ % | 2.32 ↑ % | 927.27 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.74 | 0.54 ↑ % | 0.69 ↑ % | -6.83 ↓ % | 902.30 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 854.24 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023839615 | 0.34 ↑ % | 5.72 ↑ % | 5.91 ↑ % | 843.92 Million Dollars | 258.90 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.30 | 0.39 ↑ % | 0.72 ↑ % | -1.74 ↓ % | 803.35 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207837893 | -0.61 ↓ % | -0.69 ↓ % | -0.63 ↓ % | 784.02 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121396061 | 0.08 ↑ % | 0.62 ↑ % | 11.25 ↑ % | 763.10 Million Dollars | 216.89 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0787 | 0.46 ↑ % | 2.36 ↑ % | 28.93 ↑ % | 707.76 Million Dollars | 117.77 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.809 | -0.32 ↓ % | -8.09 ↓ % | 4.42 ↑ % | 702.19 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3862091915 | -1.24 ↓ % | 11.26 ↑ % | 28.58 ↑ % | 700.82 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9956 | -0.80 ↓ % | -0.71 ↓ % | -5.40 ↓ % | 680.99 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2125677989 | -0.41 ↓ % | -1.07 ↓ % | 2.87 ↑ % | 678.18 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9958 | -0.53 ↓ % | 2.56 ↑ % | -0.04 ↓ % | 669.50 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 81 | 0.2803246746 | -0.93 ↓ % | -0.39 ↓ % | 21.19 ↑ % | 648.15 Million Dollars | 67.39 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5848 | -0.40 ↓ % | 1.62 ↑ % | 9.15 ↑ % | 626.68 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3218597142 | -1.11 ↓ % | 2.86 ↑ % | 4.76 ↑ % | 625.73 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9630 | -0.16 ↓ % | -1.46 ↓ % | 2.03 ↑ % | 622.22 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4150407266 | -0.16 ↓ % | 2.15 ↑ % | 2.84 ↑ % | 602.53 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5894 | -0.64 ↓ % | -0.78 ↓ % | 7.37 ↑ % | 548.77 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2752005922 | -1.11 ↓ % | 1.95 ↑ % | 2.95 ↑ % | 547.37 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6406 | -0.79 ↓ % | 1.71 ↑ % | 5.22 ↑ % | 542.28 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.275 | -0.92 ↓ % | 1.90 ↑ % | 8.40 ↑ % | 527.38 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000520967 | -0.52 ↓ % | -1.78 ↓ % | 9.08 ↑ % | 496.98 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9985 | -0.06 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 495.55 Million Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5438 | -0.41 ↓ % | -0.68 ↓ % | -0.12 ↓ % | 495.31 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 493.10 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2930 | 0.10 ↑ % | 6.23 ↑ % | 14.84 ↑ % | 488.24 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7424 | -0.73 ↓ % | 0.23 ↑ % | -2.54 ↓ % | 486.12 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5526 | -1.47 ↓ % | 0.34 ↑ % | 5.76 ↑ % | 478.04 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.38 | -0.69 ↓ % | -2.65 ↓ % | -13.04 ↓ % | 469.09 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0453161732 | 0.10 ↑ % | 0.31 ↑ % | -1.72 ↓ % | 462.63 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3964992878 | -0.03 ↓ % | 2.31 ↑ % | 11.48 ↑ % | 456.04 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421965250 | -0.65 ↓ % | -0.27 ↓ % | 12.09 ↑ % | 450.37 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
