Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,768.47 | 0.03 ↑ % | 0.05 ↑ % | 5.16 ↑ % | 1,415.52 Billion Dollars | 22.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.35 | 0.03 ↑ % | 0.13 ↑ % | 6.15 ↑ % | 251.81 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 184.04 Billion Dollars | 48.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.11 | 0.17 ↑ % | 0.08 ↑ % | 5.70 ↑ % | 89.33 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3972 | 0.24 ↑ % | 0.35 ↑ % | 3.16 ↑ % | 85.55 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 79.18 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.38 | 0.32 ↑ % | -0.56 ↓ % | 5.26 ↑ % | 49.92 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977139363 | 0.10 ↑ % | 1.79 ↑ % | 4.01 ↑ % | 28.21 Billion Dollars | 508.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951902730 | 0.37 ↑ % | -0.60 ↓ % | 6.05 ↑ % | 14.60 Billion Dollars | 784.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.08 | 0.88 ↑ % | 5.48 ↑ % | 26.71 ↑ % | 9.80 Billion Dollars | 271.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2605867139 | 0.33 ↑ % | -1.42 ↓ % | 2.61 ↑ % | 9.40 Billion Dollars | 367.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.88 | 0.31 ↑ % | 1.27 ↑ % | 4.15 ↑ % | 9.32 Billion Dollars | 214.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.01 ↑ % | 0.04 ↑ % | 0.21 ↑ % | 8.36 Billion Dollars | 566.41 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.85 | 0.39 ↑ % | 0.95 ↑ % | 3.79 ↑ % | 6.62 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.096 | 0.36 ↑ % | 0.63 ↑ % | 4.83 ↑ % | 6.44 Billion Dollars | 433.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509035109 | -0.05 ↓ % | -0.57 ↓ % | -1.65 ↓ % | 5.74 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649809486 | 0.64 ↑ % | 0.94 ↑ % | 10.28 ↑ % | 5.45 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 221.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 588.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | 0.18 ↑ % | -0.97 ↓ % | 2.36 ↑ % | 4.21 Billion Dollars | 238.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.626 | 0.41 ↑ % | -0.64 ↓ % | 8.19 ↑ % | 4.16 Billion Dollars | 175.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.13 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931850180 | 1.17 ↑ % | -1.49 ↓ % | -2.28 ↓ % | 4.04 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9940 | 0.33 ↑ % | 0.47 ↑ % | 11.37 ↑ % | 3.88 Billion Dollars | 281.08 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.63 | 1.07 ↑ % | 2.63 ↑ % | 8.31 ↑ % | 3.53 Billion Dollars | 266.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058469 | 0.08 ↑ % | -0.99 ↓ % | 9.99 ↑ % | 3.45 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3016 | 0.06 ↑ % | -0.61 ↓ % | -1.27 ↓ % | 3.20 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775407640 | 0.14 ↑ % | 1.47 ↑ % | 3.91 ↑ % | 3.19 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035836532 | 0.07 ↑ % | -0.01 ↓ % | 8.52 ↑ % | 2.87 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.33 | -0.02 ↓ % | -0.10 ↓ % | -3.03 ↓ % | 2.82 Billion Dollars | 174.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.87 | -0.47 ↓ % | 4.44 ↑ % | 40.27 ↑ % | 2.61 Billion Dollars | 262.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7838 | 0.40 ↑ % | 10.10 ↑ % | 16.38 ↑ % | 2.57 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,022.23 | -0.02 ↓ % | -0.05 ↓ % | -2.98 ↓ % | 2.51 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.922 | 0.10 ↑ % | -1.74 ↓ % | 4.25 ↑ % | 2.48 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4111 | 0.07 ↑ % | -2.85 ↓ % | -1.86 ↓ % | 2.36 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.07 | 0.57 ↑ % | 3.73 ↑ % | -4.06 ↓ % | 2.04 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2033949950 | 2.63 ↑ % | -6.37 ↓ % | -12.23 ↓ % | 1.97 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5215 | 0.10 ↑ % | 0.90 ↑ % | -0.43 ↓ % | 1.95 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7102 | -0.04 ↓ % | 2.29 ↑ % | 2.86 ↑ % | 1.76 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.76 | 0.32 ↑ % | -0.80 ↓ % | 1.89 ↑ % | 1.70 Billion Dollars | 248.65 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3141 | 0.58 ↑ % | -1.24 ↓ % | 8.22 ↑ % | 1.70 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724324943 | 0.43 ↑ % | -7.97 ↓ % | 0.97 ↑ % | 1.67 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | 0.15 ↑ % | 0.23 ↑ % | -0.09 ↓ % | 1.52 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.679 | 0.65 ↑ % | 3.05 ↑ % | 9.46 ↑ % | 1.47 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033398 | 0.39 ↑ % | -0.69 ↓ % | 3.56 ↑ % | 1.38 Billion Dollars | 207.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.221 | 0.14 ↑ % | -2.49 ↓ % | 1.78 ↑ % | 1.28 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2597326718 | 0.38 ↑ % | -0.73 ↓ % | 4.67 ↑ % | 1.26 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.143 | 0.45 ↑ % | 1.85 ↑ % | 4.26 ↑ % | 1.08 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3541916457 | 0.44 ↑ % | -0.35 ↓ % | -5.65 ↓ % | 1.03 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961094302 | 0.28 ↑ % | 1.09 ↑ % | 1.86 ↑ % | 1.02 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8216 | 1.40 ↑ % | 2.31 ↑ % | 33.48 ↑ % | 944.93 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.048 | 1.13 ↑ % | 6.09 ↑ % | 35.06 ↑ % | 941.16 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8717 | 0.44 ↑ % | 1.37 ↑ % | 4.92 ↑ % | 931.59 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1071555885 | 0.40 ↑ % | -0.80 ↓ % | 6.84 ↑ % | 909.99 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306410678 | 0.07 ↑ % | 1.03 ↑ % | 3.60 ↑ % | 835.93 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0497087858 | -0.65 ↓ % | 1.33 ↑ % | -12.18 ↓ % | 825.53 Million Dollars | 157.41 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.124 | 0.07 ↑ % | 1.10 ↑ % | 2.18 ↑ % | 820.53 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.97 | 0.36 ↑ % | 4.31 ↑ % | 4.28 ↑ % | 808.45 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0906847299 | 0.75 ↑ % | -2.63 ↓ % | 9.41 ↑ % | 806.20 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8842 | 0.68 ↑ % | 1.95 ↑ % | 3.76 ↑ % | 758.54 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086741794 | 0.11 ↑ % | -1.29 ↓ % | -2.69 ↓ % | 739.19 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9144 | 0.25 ↑ % | -1.44 ↓ % | -2.30 ↓ % | 725.30 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8831 | 0.58 ↑ % | 2.26 ↑ % | -6.97 ↓ % | 672.48 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019718007 | 0.15 ↑ % | -0.74 ↓ % | 5.27 ↑ % | 654.83 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314264392 | 0.37 ↑ % | -4.75 ↓ % | -4.05 ↓ % | 626.57 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070945905 | 0.28 ↑ % | -1.36 ↓ % | 2.46 ↑ % | 610.03 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0288630156 | 0.26 ↑ % | -2.98 ↓ % | 3.16 ↑ % | 602.44 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9655 | 0.15 ↑ % | 1.92 ↑ % | 3.61 ↑ % | 598.48 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003736116 | 0.30 ↑ % | -1.58 ↓ % | 4.23 ↑ % | 596.13 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9032 | 0.52 ↑ % | 0.86 ↑ % | 3.40 ↑ % | 583.61 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1597529813 | 0.47 ↑ % | -2.93 ↓ % | -7.31 ↓ % | 558.71 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059970 | 0.19 ↑ % | -1.74 ↓ % | 6.08 ↑ % | 527.70 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.23 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0535716308 | -0.35 ↓ % | -0.31 ↓ % | 8.06 ↑ % | 472.24 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7117 | 0.54 ↑ % | -1.12 ↓ % | 7.08 ↑ % | 467.06 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4032 | 0.19 ↑ % | -0.11 ↓ % | 6.74 ↑ % | 463.07 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.32 | -0.03 ↓ % | -1.47 ↓ % | -6.67 ↓ % | 455.94 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072212587 | 0.54 ↑ % | -0.26 ↓ % | 10.32 ↑ % | 453.93 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2474458967 | 0.65 ↑ % | -2.77 ↓ % | -3.00 ↓ % | 449.02 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1406 | 0.01 ↑ % | -0.11 ↓ % | -1.75 ↓ % | 445.76 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661473403 | 0.81 ↑ % | 0.48 ↑ % | 2.74 ↑ % | 445.39 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.248 | -0.09 ↓ % | 13.27 ↑ % | 45.47 ↑ % | 439.40 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.76 | -0.35 ↓ % | 8.04 ↑ % | 35.62 ↑ % | 426.55 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.46 | 0.37 ↑ % | 0.93 ↑ % | 2.44 ↑ % | 409.79 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3763411782 | 0.56 ↑ % | 1.27 ↑ % | 4.10 ↑ % | 405.87 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2237377807 | 0.92 ↑ % | -2.62 ↓ % | -17.70 ↓ % | 402.73 Million Dollars | 124.61 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5416 | 0.11 ↑ % | -1.65 ↓ % | 4.62 ↑ % | 402.97 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 93 | 0.1764729311 | 0.98 ↑ % | 0.02 ↑ % | 24.00 ↑ % | 398.85 Million Dollars | 95.76 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0382774390 | 0.03 ↑ % | 0.71 ↑ % | 11.88 ↑ % | 395.38 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 374.73 Million Dollars | 185.95 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3685589008 | -0.41 ↓ % | 2.08 ↑ % | 2.43 ↑ % | 368.56 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.48 | 0.04 ↑ % | 0.86 ↑ % | 4.17 ↑ % | 341.73 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543483520 | 0.79 ↑ % | 1.08 ↑ % | 2.34 ↑ % | 340.62 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2296118543 | 0.41 ↑ % | -1.94 ↓ % | -1.30 ↓ % | 338.51 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003357 | -0.08 ↓ % | 2.52 ↑ % | 2.54 ↑ % | 331.33 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
