Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,215.65 | -0.51 ↓ % | 2.30 ↑ % | -4.94 ↓ % | 1,365.00 Billion Dollars | 41.58 Billion Dollars | 58,767.78 |
| 2 | Ethereum (ETH) | 2,119.33 | -0.58 ↓ % | 3.38 ↑ % | -3.01 ↓ % | 255.78 Billion Dollars | 21.04 Billion Dollars | 1,825.80 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 184.14 Billion Dollars | 82.06 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 614.52 | -0.09 ↓ % | 1.42 ↑ % | -5.36 ↓ % | 83.79 Billion Dollars | 1.80 Billion Dollars | 529.41 |
| 5 | XRP (XRP) | 1.3535 | -0.02 ↓ % | 2.94 ↑ % | -4.90 ↓ % | 83.11 Billion Dollars | 2.00 Billion Dollars | 1.1660 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.26 Billion Dollars | 12.51 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 82.99 | -0.39 ↓ % | 2.77 ↑ % | -10.88 ↓ % | 47.52 Billion Dollars | 4.27 Billion Dollars | 71.49 |
| 8 | TRON (TRX) | 0.3151957202 | -0.07 ↓ % | -0.12 ↓ % | 1.79 ↑ % | 29.87 Billion Dollars | 635.57 Million Dollars | 0.2715411129 |
| 9 | Dogecoin (DOGE) | 0.0926002461 | 0.13 ↑ % | 2.57 ↑ % | -5.09 ↓ % | 14.23 Billion Dollars | 1.13 Billion Dollars | 0.0797751120 |
| 10 | Hyperliquid (HYPE) | 37.04 | -0.47 ↓ % | 2.97 ↑ % | -9.55 ↓ % | 9.49 Billion Dollars | 326.03 Million Dollars | 31.91 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.03 ↑ % | 0.37 ↑ % | 5.94 ↑ % | 9.23 Billion Dollars | 427.20 Thousand Dollar | 8.638 |
| 12 | Bitcoin Cash (BCH) | 459.48 | -0.60 ↓ % | -1.74 ↓ % | -3.84 ↓ % | 9.20 Billion Dollars | 341.75 Million Dollars | 395.84 |
| 13 | Cardano (ADA) | 0.2475544180 | -0.16 ↓ % | 2.90 ↑ % | -9.91 ↓ % | 8.94 Billion Dollars | 611.06 Million Dollars | 0.2132681311 |
| 14 | Chainlink (LINK) | 8.972 | -0.51 ↓ % | 3.91 ↑ % | -5.00 ↓ % | 6.35 Billion Dollars | 611.02 Million Dollars | 7.730 |
| 15 | Monero (XMR) | 335.26 | -0.72 ↓ % | 3.12 ↑ % | -1.74 ↓ % | 6.18 Billion Dollars | 99.67 Million Dollars | 288.82 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 249.01 Million Dollars | 0.8607 |
| 17 | Stellar (XLM) | 0.1731287755 | 0.16 ↑ % | 5.44 ↑ % | -3.05 ↓ % | 5.72 Billion Dollars | 115.60 Million Dollars | 0.1491504401 |
| 18 | Canton (CC) | 0.1432903083 | 1.82 ↑ % | -0.41 ↓ % | 2.48 ↑ % | 5.47 Billion Dollars | 15.10 Million Dollars | 0.1234446006 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 292.64 Million Dollars | 0.8613 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.04 Billion Dollars | 0.8611 |
| 21 | Litecoin (LTC) | 54.19 | 0.27 ↑ % | 1.61 ↑ % | -4.13 ↓ % | 4.17 Billion Dollars | 301.74 Million Dollars | 46.68 |
| 22 | Zcash (ZEC) | 241.13 | -1.96 ↓ % | -3.34 ↓ % | 1.80 ↑ % | 4.00 Billion Dollars | 497.85 Million Dollars | 207.73 |
| 23 | Avalanche (AVAX) | 9.226 | 0.23 ↑ % | 5.23 ↑ % | -5.19 ↓ % | 3.98 Billion Dollars | 319.01 Million Dollars | 7.949 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.95 Billion Dollars | 180.09 Million Dollars | 0.8613 |
| 25 | Hedera (HBAR) | 0.0904698340 | 0.34 ↑ % | 6.34 ↑ % | -5.04 ↓ % | 3.92 Billion Dollars | 115.66 Million Dollars | 0.0779397620 |
| 26 | Shiba Inu (SHIB) | 0.0000060217 | 0.12 ↑ % | 2.27 ↑ % | -2.97 ↓ % | 3.55 Billion Dollars | 108.20 Million Dollars | 0.0000051877 |
| 27 | Sui (SUI) | 0.8938 | 0.27 ↑ % | 4.09 ↑ % | -7.59 ↓ % | 3.53 Billion Dollars | 344.80 Million Dollars | 0.7700 |
| 28 | Bittensor (TAO) | 314.66 | 1.11 ↑ % | 3.97 ↑ % | -11.63 ↓ % | 3.40 Billion Dollars | 373.57 Million Dollars | 271.08 |
| 29 | MemeCore (M) | 2.433 | -0.96 ↓ % | 2.69 ↑ % | 33.12 ↑ % | 3.13 Billion Dollars | 13.37 Million Dollars | 2.096 |
| 30 | Toncoin (TON) | 1.2258 | -0.03 ↓ % | 0.92 ↑ % | -8.45 ↓ % | 3.03 Billion Dollars | 78.20 Million Dollars | 1.0560 |
| 31 | Cronos (CRO) | 0.0715148876 | 0.37 ↑ % | 3.33 ↑ % | -5.32 ↓ % | 3.03 Billion Dollars | 9.81 Million Dollars | 0.0616100757 |
| 32 | World Liberty Financial (WLFI) | 0.1004064907 | 0.56 ↑ % | 2.96 ↑ % | -1.68 ↓ % | 2.89 Billion Dollars | 46.90 Million Dollars | 0.0865001917 |
| 33 | Tether Gold (XAUt) | 4,693.06 | -0.63 ↓ % | 2.92 ↑ % | 3.33 ↑ % | 2.63 Billion Dollars | 599.87 Million Dollars | 4,043.07 |
| 34 | PAX Gold (PAXG) | 4,710.89 | -0.63 ↓ % | 3.09 ↑ % | 3.63 ↑ % | 2.42 Billion Dollars | 534.07 Million Dollars | 4,058.43 |
| 35 | Mantle (MNT) | 0.6996 | -0.57 ↓ % | 2.30 ↑ % | -5.66 ↓ % | 2.29 Billion Dollars | 42.53 Million Dollars | 0.6027 |
| 36 | Uniswap (UNI) | 3.603 | 0.02 ↑ % | 3.45 ↑ % | -3.48 ↓ % | 2.28 Billion Dollars | 197.18 Million Dollars | 3.104 |
| 37 | Polkadot (DOT) | 1.2792 | 0.29 ↑ % | 3.02 ↑ % | -7.82 ↓ % | 2.15 Billion Dollars | 130.57 Million Dollars | 1.1020 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.83 Billion Dollars | 40.97 Million Dollars | 0.8615 |
| 39 | Pi (PI) | 0.1769650393 | -0.18 ↓ % | 2.12 ↑ % | -7.03 ↓ % | 1.77 Billion Dollars | 18.04 Million Dollars | 0.1524553813 |
| 40 | OKB (OKB) | 84.05 | -0.07 ↓ % | 1.78 ↑ % | -4.10 ↓ % | 1.77 Billion Dollars | 26.78 Million Dollars | 72.41 |
| 41 | Sky (SKY) | 0.0748264527 | 0.60 ↑ % | 0.94 ↑ % | -2.09 ↓ % | 1.73 Billion Dollars | 36.49 Million Dollars | 0.0644629890 |
| 42 | Aster (ASTER) | 0.6758 | -0.63 ↓ % | 2.28 ↑ % | 1.24 ↑ % | 1.68 Billion Dollars | 89.82 Million Dollars | 0.5822 |
| 43 | NEAR Protocol (NEAR) | 1.2175 | 0.53 ↑ % | 3.86 ↑ % | -6.49 ↓ % | 1.57 Billion Dollars | 189.86 Million Dollars | 1.0489 |
| 44 | USDD (USDD) | 0.9989 | -0.05 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.54 Billion Dollars | 5.34 Million Dollars | 0.8605 |
| 45 | Aave (AAVE) | 99.30 | 0.20 ↑ % | 2.72 ↑ % | -13.84 ↓ % | 1.53 Billion Dollars | 232.20 Million Dollars | 85.55 |
| 46 | Pepe (PEPE) | 0.0000034218 | 0.00 ↓ % | 3.33 ↑ % | -4.49 ↓ % | 1.42 Billion Dollars | 300.15 Million Dollars | 0.0000029478 |
| 47 | Bitget Token (BGB) | 1.9739 | -0.08 ↓ % | 2.72 ↑ % | -3.45 ↓ % | 1.38 Billion Dollars | 24.60 Million Dollars | 1.7005 |
| 48 | Ondo (ONDO) | 0.2736589763 | 0.03 ↑ % | 5.76 ↑ % | 4.46 ↑ % | 1.33 Billion Dollars | 83.33 Million Dollars | 0.2357572081 |
| 49 | Ethereum Classic (ETC) | 8.298 | 0.11 ↑ % | 2.87 ↑ % | -5.23 ↓ % | 1.30 Billion Dollars | 47.76 Million Dollars | 7.149 |
| 50 | Internet Computer (ICP) | 2.332 | 0.47 ↑ % | 3.44 ↑ % | -3.59 ↓ % | 1.28 Billion Dollars | 55.45 Million Dollars | 2.009 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.24 Billion Dollars | 337.71 Million Dollars | 0.8614 |
| 52 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 33.91 Million Dollars | 0.8610 |
| 53 | KuCoin Token (KCS) | 8.109 | 0.12 ↑ % | 1.02 ↑ % | -1.21 ↓ % | 1.09 Billion Dollars | 11.27 Million Dollars | 6.986 |
| 54 | POL (prev. MATIC) (POL) | 0.0945768950 | 0.29 ↑ % | 6.12 ↑ % | -2.63 ↓ % | 1.00 Billion Dollars | 73.89 Million Dollars | 0.0814779950 |
| 55 | Algorand (ALGO) | 0.1069359506 | 0.00 ↑ % | 24.24 ↑ % | 21.69 ↑ % | 951.18 Million Dollars | 148.73 Million Dollars | 0.0921253215 |
| 56 | Render (RENDER) | 1.7959 | 0.52 ↑ % | 6.82 ↑ % | -3.22 ↓ % | 931.63 Million Dollars | 58.81 Million Dollars | 1.5472 |
| 57 | Worldcoin (WLD) | 0.2826171025 | 0.23 ↑ % | 3.67 ↑ % | -13.33 ↓ % | 913.16 Million Dollars | 144.26 Million Dollars | 0.2434746338 |
| 58 | Kaspa (KAS) | 0.0322900356 | -2.51 ↓ % | 1.04 ↑ % | -16.60 ↓ % | 882.43 Million Dollars | 33.69 Million Dollars | 0.0278178657 |
| 59 | Cosmos (ATOM) | 1.7008 | -0.04 ↓ % | 1.82 ↑ % | -5.21 ↓ % | 851.81 Million Dollars | 53.09 Million Dollars | 1.4653 |
| 60 | Quant (QNT) | 70.32 | -0.26 ↓ % | 0.58 ↑ % | -10.15 ↓ % | 849.01 Million Dollars | 9.93 Million Dollars | 60.58 |
| 61 | Ethena (ENA) | 0.0910071851 | 0.42 ↑ % | 0.34 ↑ % | -8.96 ↓ % | 772.85 Million Dollars | 98.12 Million Dollars | 0.0784026900 |
| 62 | GateToken (GT) | 6.555 | -0.47 ↓ % | 0.98 ↑ % | -3.00 ↓ % | 754.97 Million Dollars | 2.64 Million Dollars | 5.647 |
| 63 | Midnight (NIGHT) | 0.0453680617 | -0.54 ↓ % | -11.30 ↓ % | 2.82 ↑ % | 753.45 Million Dollars | 394.04 Million Dollars | 0.0390845852 |
| 64 | Aptos (APT) | 0.9062 | 0.69 ↑ % | 1.00 ↑ % | -15.91 ↓ % | 719.73 Million Dollars | 60.24 Million Dollars | 0.7807 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.034 | 0.42 ↑ % | 1.69 ↑ % | -9.58 ↓ % | 705.47 Million Dollars | 108.55 Million Dollars | 2.614 |
| 66 | Morpho (MORPHO) | 1.6879 | 1.01 ↑ % | 14.83 ↑ % | -2.48 ↓ % | 683.50 Million Dollars | 18.37 Million Dollars | 1.4542 |
| 67 | Flare (FLR) | 0.0078766655 | -0.22 ↓ % | 1.65 ↑ % | -2.63 ↓ % | 673.47 Million Dollars | 3.58 Million Dollars | 0.0067857474 |
| 68 | DeXe (DEXE) | 7.943 | -1.87 ↓ % | 0.16 ↑ % | 12.61 ↑ % | 665.13 Million Dollars | 14.67 Million Dollars | 6.843 |
| 69 | Filecoin (FIL) | 0.8462 | 0.48 ↑ % | 2.68 ↑ % | -9.32 ↓ % | 649.06 Million Dollars | 85.15 Million Dollars | 0.7290 |
| 70 | Stable (STABLE) | 0.0291212780 | 6.13 ↑ % | 22.90 ↑ % | 6.02 ↑ % | 623.00 Million Dollars | 65.06 Million Dollars | 0.0250879810 |
| 71 | XDC Network (XDC) | 0.0305150239 | -0.47 ↓ % | -1.07 ↓ % | -5.58 ↓ % | 608.51 Million Dollars | 21.29 Million Dollars | 0.0262886931 |
| 72 | VeChain (VET) | 0.0069216912 | 0.16 ↑ % | 4.38 ↑ % | -4.00 ↓ % | 595.16 Million Dollars | 21.19 Million Dollars | 0.0059630370 |
| 73 | LayerZero (ZRO) | 1.8853 | 0.46 ↑ % | 2.04 ↑ % | -15.03 ↓ % | 590.27 Million Dollars | 39.86 Million Dollars | 1.6242 |
| 74 | Jupiter (JUP) | 0.1635309486 | -0.29 ↓ % | 7.25 ↑ % | 2.99 ↑ % | 580.67 Million Dollars | 25.96 Million Dollars | 0.1408819122 |
| 75 | Arbitrum (ARB) | 0.0956679465 | 0.31 ↑ % | 4.17 ↑ % | -3.77 ↓ % | 577.91 Million Dollars | 60.17 Million Dollars | 0.0824179359 |
| 76 | Pump.fun (PUMP) | 0.0017110225 | 0.00 ↓ % | 4.72 ↑ % | -9.16 ↓ % | 568.22 Million Dollars | 70.38 Million Dollars | 0.0014740459 |
| 77 | JUST (JST) | 0.0641580822 | -0.53 ↓ % | 3.92 ↑ % | 10.68 ↑ % | 565.56 Million Dollars | 32.73 Million Dollars | 0.0552721878 |
| 78 | Nexo (NEXO) | 0.8702 | -0.19 ↓ % | -0.35 ↓ % | -2.34 ↓ % | 562.25 Million Dollars | 10.26 Million Dollars | 0.7496 |
| 79 | 0.2425924026 | -1.20 ↓ % | 7.10 ↑ % | -4.78 ↓ % | 547.86 Million Dollars | 148.14 Million Dollars | 0.2089933548 | |
| 80 | Bonk (BONK) | 0.0000059600 | 0.28 ↑ % | 3.80 ↑ % | -5.68 ↓ % | 524.45 Million Dollars | 40.39 Million Dollars | 0.0000051345 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 493.44 Million Dollars | 15.51 Million Dollars | 0.8596 |
| 82 | PancakeSwap (CAKE) | 1.4074 | -0.27 ↓ % | 3.09 ↑ % | -2.08 ↓ % | 481.15 Million Dollars | 26.13 Million Dollars | 1.2125 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6730 | 0.23 ↑ % | 5.11 ↑ % | -9.24 ↓ % | 441.72 Million Dollars | 60.95 Million Dollars | 0.5798 |
| 84 | Chiliz (CHZ) | 0.0414632578 | -0.54 ↓ % | -2.61 ↓ % | 14.69 ↑ % | 426.52 Million Dollars | 64.60 Million Dollars | 0.0357205966 |
| 85 | Pudgy Penguins (PENGU) | 0.0066139974 | 0.28 ↑ % | 4.51 ↑ % | -11.12 ↓ % | 415.76 Million Dollars | 80.06 Million Dollars | 0.0056979587 |
| 86 | EURC (EURC) | 1.1601 | -0.02 ↓ % | 0.90 ↑ % | 0.04 ↑ % | 414.66 Million Dollars | 59.25 Million Dollars | 0.9994 |
| 87 | Stacks (STX) | 0.2268185438 | 0.06 ↑ % | 4.16 ↑ % | -7.72 ↓ % | 411.59 Million Dollars | 9.01 Million Dollars | 0.1954041754 |
| 88 | Dash (DASH) | 32.35 | -0.31 ↓ % | -1.16 ↓ % | -5.57 ↓ % | 409.16 Million Dollars | 70.44 Million Dollars | 27.87 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 393.88 Million Dollars | 292.26 Million Dollars | 0.8607 |
| 90 | Tezos (XTZ) | 0.3540283025 | -0.38 ↓ % | 2.06 ↑ % | -9.74 ↓ % | 382.45 Million Dollars | 15.18 Million Dollars | 0.3049953826 |
| 91 | ether.fi (ETHFI) | 0.4829339828 | 0.59 ↑ % | 3.31 ↑ % | -12.67 ↓ % | 380.20 Million Dollars | 25.07 Million Dollars | 0.4160476262 |
| 92 | Sei (SEI) | 0.0553709683 | 0.67 ↑ % | 10.65 ↑ % | -9.40 ↓ % | 379.54 Million Dollars | 139.40 Million Dollars | 0.0477020892 |
| 93 | Decred (DCR) | 20.66 | -0.76 ↓ % | 0.81 ↑ % | -8.24 ↓ % | 358.49 Million Dollars | 3.47 Million Dollars | 17.80 |
| 94 | Sun [New] (SUN) | 0.0179836436 | -0.51 ↓ % | 0.84 ↑ % | 1.82 ↑ % | 345.76 Million Dollars | 185.89 Million Dollars | 0.0154929089 |
| 95 | Curve DAO Token (CRV) | 0.2216001897 | 0.49 ↑ % | 5.09 ↑ % | -5.78 ↓ % | 328.38 Million Dollars | 60.45 Million Dollars | 0.1909085634 |
| 96 | Gnosis (GNO) | 124.16 | -0.01 ↓ % | 2.24 ↑ % | -4.35 ↓ % | 327.69 Million Dollars | 2.90 Million Dollars | 106.96 |
| 97 | APENFT (NFT) | 0.0000003247 | -0.10 ↓ % | -0.34 ↓ % | -2.22 ↓ % | 321.45 Million Dollars | 9.43 Million Dollars | 0.0000002797 |
| 98 | Venice Token (VVV) | 7.079 | 0.02 ↑ % | 9.44 ↑ % | 6.80 ↑ % | 319.92 Million Dollars | 50.85 Million Dollars | 6.099 |
| 99 | BitTorrent [New] (BTT) | 0.0000003167 | -0.10 ↓ % | 0.78 ↑ % | -5.01 ↓ % | 312.63 Million Dollars | 7.66 Million Dollars | 0.0000002729 |
| 100 | Aerodrome Finance (AERO) | 0.3266936218 | 0.24 ↑ % | 5.15 ↑ % | -4.00 ↓ % | 302.34 Million Dollars | 12.62 Million Dollars | 0.2814465552 |
