Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,215.56 | -0.14 ↓ % | -1.33 ↓ % | -0.49 ↓ % | 1,323.78 Billion Dollars | 33.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.31 | -0.13 ↓ % | -2.32 ↓ % | -0.24 ↓ % | 232.01 Billion Dollars | 18.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.66 Billion Dollars | 67.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3912 | -0.25 ↓ % | -4.61 ↓ % | 2.28 ↑ % | 84.75 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.74 | -0.33 ↓ % | -2.58 ↓ % | -1.19 ↓ % | 81.64 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.81 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.49 | 0.15 ↑ % | -2.10 ↓ % | 1.67 ↑ % | 45.75 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812503170 | 0.49 ↑ % | 0.56 ↑ % | 1.56 ↑ % | 26.64 Billion Dollars | 532.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963278681 | -1.05 ↓ % | -3.72 ↓ % | 4.23 ↑ % | 16.26 Billion Dollars | 833.89 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 548.24 | 0.19 ↑ % | -1.41 ↓ % | 9.48 ↑ % | 10.96 Billion Dollars | 350.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2692736977 | -0.67 ↓ % | -4.10 ↓ % | 3.32 ↑ % | 9.71 Billion Dollars | 390.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.688 | -0.01 ↓ % | 1.84 ↑ % | 2.36 ↑ % | 8.00 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.37 | 0.51 ↑ % | -2.12 ↓ % | -7.00 ↓ % | 7.35 Billion Dollars | 198.83 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 6.23 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.03 | -0.39 ↓ % | -2.43 ↓ % | -0.43 ↓ % | 6.05 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1575327214 | -1.36 ↓ % | -5.18 ↓ % | -3.90 ↓ % | 5.95 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.425 | -0.14 ↓ % | -3.19 ↓ % | 2.01 ↑ % | 5.97 Billion Dollars | 553.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588387165 | 0.15 ↑ % | -3.94 ↓ % | -0.08 ↓ % | 5.22 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.11 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 259.17 | -0.06 ↓ % | -7.50 ↓ % | 11.31 ↑ % | 4.29 Billion Dollars | 318.61 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0967338597 | -0.40 ↓ % | -3.74 ↓ % | 5.14 ↑ % | 4.16 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 244.49 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.83 | 0.01 ↑ % | -3.99 ↓ % | -0.98 ↓ % | 3.98 Billion Dollars | 281.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.799 | -0.25 ↓ % | -2.51 ↓ % | 1.11 ↑ % | 3.80 Billion Dollars | 222.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061671 | -0.50 ↓ % | -4.19 ↓ % | 2.55 ↑ % | 3.63 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9027 | -0.39 ↓ % | -5.13 ↓ % | -0.08 ↓ % | 3.47 Billion Dollars | 440.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3685 | -0.62 ↓ % | -4.59 ↓ % | 0.12 ↑ % | 3.35 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776310950 | 0.15 ↑ % | -1.84 ↓ % | 1.54 ↑ % | 3.19 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1164966468 | 0.33 ↑ % | -7.00 ↓ % | 9.80 ↑ % | 3.12 Billion Dollars | 240.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,984.87 | 0.04 ↑ % | 0.12 ↑ % | 0.99 ↑ % | 2.60 Billion Dollars | 291.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,011.07 | 0.06 ↑ % | 0.20 ↑ % | 1.45 ↑ % | 2.30 Billion Dollars | 205.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2673 | -0.86 ↓ % | -5.49 ↓ % | 0.37 ↑ % | 2.11 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.327 | -0.46 ↓ % | -5.51 ↓ % | 0.99 ↑ % | 2.11 Billion Dollars | 235.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6145 | -0.05 ↓ % | -1.73 ↓ % | -0.20 ↓ % | 2.00 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 122.01 | 0.03 ↑ % | -3.27 ↓ % | 14.26 ↑ % | 1.87 Billion Dollars | 315.89 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 174.69 | -0.51 ↓ % | -6.74 ↓ % | 15.76 ↑ % | 1.87 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3871 | 2.87 ↑ % | -5.46 ↓ % | -2.26 ↓ % | 1.76 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041766 | -1.32 ↓ % | -3.55 ↓ % | 14.52 ↑ % | 1.73 Billion Dollars | 294.31 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6867 | -0.55 ↓ % | -2.66 ↓ % | -3.97 ↓ % | 1.70 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1822116999 | -0.06 ↓ % | -3.26 ↓ % | 35.42 ↑ % | 1.64 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.60 | -0.11 ↓ % | -1.51 ↓ % | 4.80 ↑ % | 1.63 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.318 | -0.04 ↓ % | -0.37 ↓ % | -1.89 ↓ % | 1.62 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 1.60 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0630411988 | 0.21 ↑ % | -4.12 ↓ % | -5.13 ↓ % | 1.45 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.189 | -0.62 ↓ % | -4.94 ↓ % | 1.34 ↑ % | 1.27 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9876 | -0.92 ↓ % | -5.16 ↓ % | 4.39 ↑ % | 1.27 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2561809820 | -0.50 ↓ % | -5.70 ↓ % | 4.04 ↑ % | 1.25 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.148 | -1.27 ↓ % | -7.93 ↓ % | -7.20 ↓ % | 1.18 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.314 | 1.13 ↑ % | -4.92 ↓ % | 18.54 ↑ % | 1.14 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1046777910 | 0.47 ↑ % | -4.24 ↓ % | 12.96 ↑ % | 1.11 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.259 | -0.54 ↓ % | -1.18 ↓ % | 2.56 ↑ % | 1.09 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3709327206 | -0.58 ↓ % | -4.20 ↓ % | -1.77 ↓ % | 1.06 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0606418856 | -1.67 ↓ % | 3.31 ↑ % | 22.09 ↑ % | 1.01 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1081482757 | -1.09 ↓ % | -8.48 ↓ % | -5.32 ↓ % | 889.52 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.038 | -0.01 ↓ % | -0.95 ↓ % | 0.88 ↑ % | 810.69 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0297878318 | -0.70 ↓ % | -6.26 ↓ % | -5.37 ↓ % | 810.74 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.82 | 0.24 ↑ % | -4.76 ↓ % | -2.53 ↓ % | 794.68 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.402 | 0.23 ↑ % | -2.08 ↓ % | 5.44 ↑ % | 790.91 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880426488 | -0.91 ↓ % | -4.57 ↓ % | -1.91 ↓ % | 781.79 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091770367 | 0.10 ↑ % | -4.60 ↓ % | -3.39 ↓ % | 778.33 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020434798 | 0.77 ↑ % | -2.76 ↓ % | 5.10 ↑ % | 723.39 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 714.78 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3662 | -0.52 ↓ % | -5.37 ↓ % | 6.15 ↑ % | 708.67 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352190843 | -0.79 ↓ % | -3.91 ↓ % | -3.12 ↓ % | 702.02 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9049 | -0.32 ↓ % | -5.22 ↓ % | 1.45 ↑ % | 681.47 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076740735 | -0.82 ↓ % | -4.46 ↓ % | -2.27 ↓ % | 659.86 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8446 | -0.99 ↓ % | -5.45 ↓ % | -6.94 ↓ % | 658.08 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0987252924 | -1.06 ↓ % | -11.01 ↓ % | -9.56 ↓ % | 575.25 Million Dollars | 94.38 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8478 | -0.10 ↓ % | -2.18 ↓ % | 6.35 ↑ % | 547.83 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060871 | -0.22 ↓ % | -4.69 ↓ % | 1.70 ↑ % | 535.64 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3582 | -0.40 ↓ % | -7.34 ↓ % | 25.72 ↑ % | 515.80 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0290675865 | -2.39 ↓ % | -0.01 ↓ % | 26.89 ↑ % | 511.59 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5041 | 0.67 ↑ % | -9.75 ↓ % | 8.56 ↑ % | 504.14 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 493.67 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1495696956 | -0.03 ↓ % | -7.05 ↓ % | 8.06 ↑ % | 485.19 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0700331838 | -0.42 ↓ % | -5.06 ↓ % | -2.70 ↓ % | 471.56 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1758 | -0.08 ↓ % | -0.54 ↓ % | -0.96 ↓ % | 457.68 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2455254375 | -0.62 ↓ % | -5.01 ↓ % | -4.97 ↓ % | 445.53 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.28 | -0.53 ↓ % | -7.13 ↓ % | 1.53 ↑ % | 431.73 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2352437931 | 1.52 ↑ % | 0.19 ↑ % | 25.49 ↑ % | 423.44 Million Dollars | 111.80 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.3984 | 0.15 ↑ % | -8.84 ↓ % | -33.41 ↓ % | 418.05 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2478 | -0.34 ↓ % | -4.14 ↓ % | -2.76 ↓ % | 413.48 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065367236 | -1.21 ↓ % | -6.93 ↓ % | 5.49 ↑ % | 410.90 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3755422683 | 0.09 ↑ % | -4.93 ↓ % | -3.88 ↓ % | 404.04 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6066 | -0.76 ↓ % | -4.86 ↓ % | 6.66 ↑ % | 398.08 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 394.80 Million Dollars | 316.88 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379010219 | -0.51 ↓ % | -5.43 ↓ % | -4.14 ↓ % | 389.82 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 91 | 0.1597695571 | -0.35 ↓ % | -10.11 ↓ % | -4.72 ↓ % | 385.16 Million Dollars | 35.32 Million Dollars | 0.0000000000 | |
| 92 | Decred (DCR) | 22.19 | -0.01 ↓ % | -4.47 ↓ % | 2.22 ↑ % | 383.50 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0817 | 0.15 ↑ % | -3.25 ↓ % | -1.29 ↓ % | 379.25 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4832 | -1.11 ↓ % | -2.92 ↓ % | 0.72 ↑ % | 370.80 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0415413688 | 0.08 ↑ % | -2.08 ↓ % | 2.61 ↑ % | 366.19 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 96 | 0.1596308354 | -0.23 ↓ % | -6.83 ↓ % | 2.82 ↑ % | 364.09 Million Dollars | 39.01 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2353416794 | -0.05 ↓ % | -6.29 ↓ % | 1.15 ↑ % | 345.15 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548578411 | 0.07 ↑ % | -3.95 ↓ % | -1.33 ↓ % | 342.76 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003422 | -0.40 ↓ % | 0.49 ↑ % | 6.31 ↑ % | 338.86 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4530701843 | -0.35 ↓ % | -4.57 ↓ % | -0.84 ↓ % | 337.11 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
