Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,252.00 | -0.21 ↓ % | -0.21 ↓ % | 5.14 ↑ % | 1,902.83 Billion Dollars | 32.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,284.79 | -0.22 ↓ % | -0.40 ↓ % | 6.42 ↑ % | 396.46 Billion Dollars | 22.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 74.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.73 | 0.09 ↑ % | 0.63 ↑ % | 4.30 ↑ % | 127.73 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | 0.04 ↑ % | -0.46 ↓ % | -1.42 ↓ % | 125.45 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.45 | 0.09 ↑ % | 1.72 ↑ % | 6.01 ↑ % | 81.68 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 75.99 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096863875 | -0.03 ↓ % | -0.48 ↓ % | 3.85 ↑ % | 29.33 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379165078 | -0.16 ↓ % | -1.28 ↓ % | -1.72 ↓ % | 23.22 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3955068160 | -0.04 ↓ % | 1.11 ↑ % | 1.49 ↑ % | 14.22 Billion Dollars | 568.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.23 | -0.02 ↓ % | 1.38 ↑ % | -5.73 ↓ % | 11.97 Billion Dollars | 638.43 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.59 | 2.07 ↑ % | -9.41 ↓ % | 37.72 ↑ % | 11.54 Billion Dollars | 325.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.25 ↓ % | -0.31 ↓ % | 4.19 ↑ % | 9.69 Billion Dollars | 345.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.935 | 0.41 ↑ % | 0.38 ↑ % | -1.15 ↓ % | 8.24 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.95 | 0.00 ↑ % | 1.26 ↑ % | 1.45 ↑ % | 7.54 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263584154 | 0.15 ↑ % | -0.58 ↓ % | -0.73 ↓ % | 7.34 Billion Dollars | 151.11 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7841 | 0.05 ↑ % | 0.34 ↑ % | -1.38 ↓ % | 6.77 Billion Dollars | 745.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.62 | 0.59 ↑ % | 0.38 ↑ % | 2.22 ↑ % | 6.74 Billion Dollars | 460.60 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 149.81 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.07 ↓ % | -1.08 ↓ % | -1.29 ↓ % | 5.85 Billion Dollars | 346.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.54 | -1.58 ↓ % | 3.91 ↑ % | -8.41 ↓ % | 5.72 Billion Dollars | 679.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191760911 | 0.16 ↑ % | 1.15 ↑ % | -0.69 ↓ % | 5.10 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085407 | -0.34 ↓ % | 1.48 ↑ % | -1.03 ↓ % | 5.03 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1259099533 | -0.44 ↓ % | -5.73 ↓ % | -2.91 ↓ % | 4.71 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702476935 | 0.17 ↑ % | 1.14 ↑ % | 1.58 ↑ % | 4.55 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7026 | -0.65 ↓ % | 0.25 ↑ % | -1.71 ↓ % | 4.13 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014186727 | -0.24 ↓ % | 0.84 ↑ % | 1.19 ↑ % | 4.04 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.126 | -0.06 ↓ % | 0.64 ↑ % | 2.01 ↑ % | 3.52 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.326 | -0.06 ↓ % | 0.49 ↑ % | -2.61 ↓ % | 3.38 Billion Dollars | 171.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9495 | 0.05 ↑ % | -1.15 ↓ % | -1.60 ↓ % | 3.09 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.47 | -0.30 ↓ % | -0.81 ↓ % | -0.24 ↓ % | 2.93 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.10 | 0.28 ↑ % | 2.78 ↑ % | 6.69 ↑ % | 2.70 Billion Dollars | 259.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.784 | 0.08 ↑ % | 1.70 ↑ % | 7.51 ↑ % | 2.65 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058643 | -0.56 ↓ % | -0.61 ↓ % | -3.23 ↓ % | 2.43 Billion Dollars | 413.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.36 | -0.04 ↓ % | -0.10 ↓ % | 3.80 ↑ % | 2.40 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.092 | -1.38 ↓ % | -8.67 ↓ % | 28.89 ↑ % | 2.24 Billion Dollars | 247.55 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7317 | -0.05 ↓ % | 1.53 ↑ % | 2.48 ↑ % | 2.23 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6066 | 0.03 ↑ % | 0.11 ↑ % | -6.99 ↓ % | 2.02 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.81 | 0.05 ↑ % | 1.63 ↑ % | 1.82 ↑ % | 1.99 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.62 | -0.02 ↓ % | -0.07 ↓ % | 2.22 ↑ % | 1.88 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7191 | -0.05 ↓ % | 0.91 ↑ % | 1.00 ↑ % | 1.79 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,604.89 | -0.02 ↓ % | -0.19 ↓ % | 2.24 ↑ % | 1.76 Billion Dollars | 154.04 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2213132267 | 0.43 ↑ % | -0.61 ↓ % | -3.69 ↓ % | 1.76 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050856135 | 0.12 ↑ % | 0.17 ↑ % | -1.73 ↓ % | 1.72 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1458212146 | 0.05 ↑ % | -2.17 ↓ % | -8.37 ↓ % | 1.54 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5562 | 0.08 ↑ % | -0.43 ↓ % | -3.60 ↓ % | 1.52 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | 0.00 ↑ % | -0.64 ↓ % | -0.71 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643227736 | -0.93 ↓ % | 7.26 ↑ % | 15.92 ↑ % | 1.48 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8071 | 0.47 ↑ % | 0.97 ↑ % | -0.49 ↓ % | 1.38 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.433 | -0.73 ↓ % | -1.20 ↓ % | 11.35 ↑ % | 1.37 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2118068556 | 0.58 ↑ % | 1.80 ↑ % | 2.69 ↑ % | 1.23 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.522 | 0.53 ↑ % | 2.35 ↑ % | -2.65 ↓ % | 1.23 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0450378689 | -0.37 ↓ % | -0.43 ↓ % | -3.60 ↓ % | 1.22 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3859144237 | 0.47 ↑ % | 1.82 ↑ % | -3.46 ↓ % | 1.22 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | 0.13 ↑ % | 0.68 ↑ % | 1.57 ↑ % | 1.20 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1317828143 | 0.30 ↑ % | 2.93 ↑ % | -0.81 ↓ % | 1.17 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.251 | 0.43 ↑ % | 1.47 ↑ % | -1.94 ↓ % | 1.17 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5222 | 0.32 ↑ % | 1.26 ↑ % | 2.79 ↑ % | 1.12 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.380 | 0.03 ↑ % | 0.36 ↑ % | -1.23 ↓ % | 1.08 Billion Dollars | 151.36 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.32 | 0.54 ↑ % | 1.56 ↑ % | 124.90 ↑ % | 1.06 Billion Dollars | 834.82 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0633486678 | -0.69 ↓ % | -1.66 ↓ % | -3.96 ↓ % | 1.05 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029097813 | -0.19 ↓ % | 6.25 ↑ % | 26.09 ↑ % | 1.03 Billion Dollars | 258.02 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0119403550 | 0.79 ↑ % | 4.00 ↑ % | 1.73 ↑ % | 1.03 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 966.40 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.78 | 0.24 ↑ % | 8.77 ↑ % | 6.71 ↑ % | 963.22 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.698 | 1.17 ↑ % | 5.86 ↑ % | 35.09 ↑ % | 940.33 Million Dollars | 158.52 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106743 | -0.51 ↓ % | 0.99 ↑ % | -0.43 ↓ % | 939.29 Million Dollars | 154.78 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110139055 | 0.06 ↑ % | -0.82 ↓ % | -1.79 ↓ % | 913.23 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441747933 | -0.06 ↓ % | 0.09 ↑ % | -8.62 ↓ % | 843.05 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198892993 | 0.04 ↑ % | -0.07 ↓ % | -0.94 ↓ % | 792.73 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122086515 | -0.30 ↓ % | 1.34 ↑ % | 2.18 ↑ % | 767.44 Million Dollars | 127.68 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.127 | 0.35 ↑ % | 4.66 ↑ % | 7.46 ↑ % | 732.35 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2271398642 | 0.01 ↑ % | 4.19 ↑ % | 6.75 ↑ % | 724.67 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3708731887 | -0.21 ↓ % | 1.72 ↑ % | -1.66 ↓ % | 672.99 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6228 | 1.09 ↑ % | 8.61 ↑ % | 6.76 ↑ % | 667.87 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3432746582 | 0.54 ↑ % | 1.08 ↑ % | 9.15 ↑ % | 667.36 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9862 | -0.15 ↓ % | -0.81 ↓ % | -6.74 ↓ % | 647.12 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 84 | 0.2798033120 | 0.36 ↑ % | 1.67 ↑ % | -0.86 ↓ % | 644.26 Million Dollars | 49.47 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9972 | -0.08 ↓ % | 2.34 ↑ % | 3.72 ↑ % | 644.32 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4277958215 | -0.13 ↓ % | -1.56 ↓ % | 5.32 ↑ % | 623.00 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580625828 | 0.99 ↑ % | 0.76 ↑ % | 30.64 ↑ % | 593.47 Million Dollars | 128.40 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 574.72 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2866491573 | 2.34 ↑ % | 8.53 ↑ % | 6.82 ↑ % | 570.14 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5777 | -0.36 ↓ % | 2.32 ↑ % | -0.29 ↓ % | 537.79 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.358 | 0.74 ↑ % | 3.76 ↑ % | 3.91 ↑ % | 535.66 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7469 | -0.04 ↓ % | 0.78 ↑ % | 1.04 ↑ % | 522.41 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5640 | -0.15 ↓ % | 1.09 ↑ % | 3.87 ↑ % | 515.52 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6051 | -0.12 ↓ % | -1.73 ↓ % | -5.34 ↓ % | 512.25 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5891 | 1.28 ↑ % | 5.75 ↑ % | 7.48 ↑ % | 511.42 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3464 | 0.04 ↑ % | -2.29 ↓ % | 7.00 ↑ % | 509.50 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.11 ↑ % | 0.11 ↑ % | 503.41 Million Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.23 ↑ % | 494.21 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000511395 | -0.44 ↓ % | 2.45 ↑ % | -1.95 ↓ % | 487.85 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1354690892 | 0.03 ↑ % | 8.67 ↑ % | 16.44 ↑ % | 470.27 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 100 | 0.2011972443 | 0.38 ↑ % | 3.34 ↑ % | 19.55 ↑ % | 463.83 Million Dollars | 464.14 Million Dollars | 0.0000000000 |
