Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,372.80 | 2.92 ↑ % | 0.85 ↑ % | -6.23 ↓ % | 1,685.97 Billion Dollars | 71.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,755.00 | 3.93 ↑ % | -0.72 ↓ % | -7.11 ↓ % | 332.51 Billion Dollars | 41.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 185.58 Billion Dollars | 138.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.60 | 1.76 ↑ % | -0.33 ↓ % | -4.82 ↓ % | 116.26 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7768 | 2.60 ↑ % | -0.32 ↓ % | -7.99 ↓ % | 108.12 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.25 Billion Dollars | 17.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.62 | 3.03 ↑ % | 2.47 ↑ % | -7.60 ↓ % | 67.16 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2940989206 | 0.52 ↑ % | 1.35 ↑ % | -1.52 ↓ % | 27.86 Billion Dollars | 860.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1180789233 | 2.81 ↑ % | 2.79 ↑ % | -5.55 ↓ % | 19.90 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3300790184 | 2.95 ↑ % | 0.62 ↑ % | -8.80 ↓ % | 11.90 Billion Dollars | 761.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.25 | 1.61 ↑ % | 1.28 ↑ % | -6.03 ↓ % | 11.16 Billion Dollars | 509.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.08 | 8.92 ↑ % | -0.91 ↓ % | 41.73 ↑ % | 9.69 Billion Dollars | 828.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.44 | 3.06 ↑ % | 2.85 ↑ % | -11.41 ↓ % | 8.55 Billion Dollars | 142.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.206 | -0.05 ↓ % | 0.27 ↑ % | 3.38 ↑ % | 8.49 Billion Dollars | 848.74 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.94 | 3.04 ↑ % | 0.58 ↑ % | -10.79 ↓ % | 7.75 Billion Dollars | 587.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1773604169 | 3.56 ↑ % | 3.75 ↑ % | 19.26 ↑ % | 6.67 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.58 Billion Dollars | 168.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1950461161 | 2.80 ↑ % | -0.18 ↓ % | -8.84 ↓ % | 6.34 Billion Dollars | 202.56 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 343.65 | 5.99 ↑ % | -2.06 ↓ % | -7.73 ↓ % | 5.67 Billion Dollars | 499.73 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.04 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 205.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.68 | 2.15 ↑ % | 1.63 ↑ % | -3.56 ↓ % | 5.04 Billion Dollars | 630.60 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.07 ↑ % | 0.01 ↑ % | -0.16 ↓ % | 5.04 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3047 | 3.61 ↑ % | 1.15 ↑ % | -13.00 ↓ % | 4.95 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.02 | 2.20 ↑ % | 1.25 ↑ % | -9.79 ↓ % | 4.75 Billion Dollars | 480.11 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073423 | 1.93 ↑ % | 1.61 ↑ % | -7.99 ↓ % | 4.33 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1004185248 | 2.48 ↑ % | 1.45 ↑ % | -9.24 ↓ % | 4.32 Billion Dollars | 195.69 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1558822895 | 2.71 ↑ % | 0.16 ↑ % | -9.51 ↓ % | 4.17 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.62 Billion Dollars | 189.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4644 | 2.03 ↑ % | 1.94 ↑ % | -4.31 ↓ % | 3.57 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0848585953 | 3.05 ↑ % | -2.61 ↓ % | -7.46 ↓ % | 3.38 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7121 | 2.48 ↑ % | 0.41 ↑ % | -11.41 ↓ % | 2.84 Billion Dollars | 186.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.325 | 3.59 ↑ % | 0.58 ↑ % | -11.39 ↓ % | 2.75 Billion Dollars | 273.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7797 | 1.89 ↑ % | -6.54 ↓ % | -11.64 ↓ % | 2.54 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,893.09 | 2.13 ↑ % | -8.16 ↓ % | -1.69 ↓ % | 2.39 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.406 | -0.27 ↓ % | -1.76 ↓ % | -6.31 ↓ % | 2.38 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.98 | 3.50 ↑ % | 0.36 ↑ % | -9.53 ↓ % | 2.31 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 141.15 | 2.92 ↑ % | -1.72 ↓ % | -10.66 ↓ % | 2.16 Billion Dollars | 361.58 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,922.88 | 2.19 ↑ % | -8.15 ↓ % | -1.37 ↓ % | 2.14 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.72 | 1.40 ↑ % | 0.32 ↑ % | -1.33 ↓ % | 2.14 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047332 | 3.25 ↑ % | 2.40 ↑ % | -7.43 ↓ % | 1.96 Billion Dollars | 510.13 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4272 | 2.10 ↑ % | -7.02 ↓ % | -9.89 ↓ % | 1.80 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3441 | 3.47 ↑ % | -0.31 ↓ % | -10.83 ↓ % | 1.73 Billion Dollars | 223.64 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.051 | 2.85 ↑ % | 0.95 ↑ % | -12.00 ↓ % | 1.67 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.77 | 2.79 ↑ % | 1.54 ↑ % | -7.58 ↓ % | 1.67 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6173 | 2.60 ↑ % | 1.42 ↑ % | -3.49 ↓ % | 1.59 Billion Dollars | 188.19 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3178023466 | 2.97 ↑ % | 3.33 ↑ % | -9.64 ↓ % | 1.55 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0649262232 | 1.25 ↑ % | 0.29 ↑ % | -2.44 ↓ % | 1.49 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1680024122 | 2.08 ↑ % | 4.62 ↑ % | -8.38 ↓ % | 1.44 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.485 | 0.67 ↑ % | -4.09 ↓ % | -4.16 ↓ % | 1.38 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.22 | 2.23 ↑ % | -0.44 ↓ % | -5.11 ↓ % | 1.35 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 217.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4772951779 | 3.17 ↑ % | 0.35 ↑ % | 0.94 ↑ % | 1.33 Billion Dollars | 258.11 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1560542674 | 3.04 ↑ % | 1.33 ↑ % | -11.54 ↓ % | 1.24 Billion Dollars | 180.13 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1134946639 | 2.79 ↑ % | 3.42 ↑ % | -12.35 ↓ % | 1.20 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4734 | 2.86 ↑ % | 1.68 ↑ % | -5.81 ↓ % | 1.13 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9988 | 0.05 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.379 | 0.80 ↑ % | -0.24 ↓ % | -5.44 ↓ % | 1.08 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.127 | 1.96 ↑ % | 1.98 ↑ % | -10.33 ↓ % | 1.04 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0029148603 | 7.64 ↑ % | 2.56 ↑ % | 20.00 ↑ % | 1.03 Billion Dollars | 293.51 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0378581286 | 2.11 ↑ % | 0.38 ↑ % | -6.35 ↓ % | 1.03 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1138790454 | 2.98 ↑ % | 0.99 ↑ % | -5.69 ↓ % | 1.01 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.574 | 1.43 ↑ % | 1.33 ↑ % | -5.99 ↓ % | 914.83 Million Dollars | 201.75 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1570007431 | 2.60 ↑ % | 1.55 ↑ % | -11.84 ↓ % | 914.81 Million Dollars | 139.55 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7137 | 3.42 ↑ % | -0.67 ↓ % | -16.50 ↓ % | 888.90 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1944 | 2.73 ↑ % | 2.67 ↑ % | -9.02 ↓ % | 885.15 Million Dollars | 141.38 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.89 | 1.92 ↑ % | 0.42 ↑ % | -9.38 ↓ % | 867.97 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0519937435 | 1.00 ↑ % | -3.78 ↓ % | -7.12 ↓ % | 863.48 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101845006 | 1.81 ↑ % | -0.27 ↓ % | -2.40 ↓ % | 846.44 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0093901738 | 2.33 ↑ % | 1.41 ↑ % | -8.92 ↓ % | 807.41 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | 0.06 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 758.87 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081886 | 2.66 ↑ % | 1.72 ↑ % | -9.96 ↓ % | 720.56 Million Dollars | 111.41 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 36.37 | 3.70 ↑ % | -17.69 ↓ % | -14.12 ↓ % | 712.94 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0366548947 | 0.88 ↑ % | -0.20 ↓ % | -9.47 ↓ % | 699.64 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2044611466 | 2.51 ↑ % | 2.61 ↑ % | 5.39 ↑ % | 663.25 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.78 | 3.13 ↑ % | -3.81 ↓ % | -26.17 ↓ % | 651.15 Million Dollars | 175.55 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8192 | 2.35 ↑ % | -4.37 ↓ % | -20.00 ↓ % | 635.91 Million Dollars | 196.04 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0958115189 | 2.93 ↑ % | -2.90 ↓ % | -10.84 ↓ % | 633.53 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.093 | 8.65 ↑ % | 7.89 ↑ % | -9.75 ↓ % | 619.82 Million Dollars | 143.76 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9068 | 1.38 ↑ % | -0.10 ↓ % | -3.92 ↓ % | 585.93 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090359695 | 3.28 ↑ % | 0.50 ↑ % | -8.99 ↓ % | 568.00 Million Dollars | 173.49 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.7002 | 1.58 ↑ % | -3.98 ↓ % | -12.04 ↓ % | 567.02 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5125 | 2.21 ↑ % | 1.39 ↑ % | -12.65 ↓ % | 550.32 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2920208536 | 3.11 ↑ % | 5.04 ↑ % | -6.10 ↓ % | 529.90 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2688722301 | 2.57 ↑ % | 2.88 ↑ % | -12.45 ↓ % | 522.71 Million Dollars | 101.74 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0502295734 | 3.83 ↑ % | 7.56 ↑ % | -0.26 ↓ % | 514.72 Million Dollars | 119.53 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7583 | 3.50 ↑ % | -0.84 ↓ % | -10.52 ↓ % | 497.67 Million Dollars | 137.91 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9986 | 0.10 ↑ % | 0.10 ↑ % | -0.03 ↓ % | 493.84 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 89 | 0.2105820615 | 3.54 ↑ % | 0.70 ↑ % | -10.71 ↓ % | 481.67 Million Dollars | 62.38 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3239720531 | 2.43 ↑ % | 0.27 ↑ % | -11.68 ↓ % | 473.12 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2176 | 2.08 ↑ % | 1.99 ↑ % | 2.43 ↑ % | 461.05 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | 0.07 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 454.91 Million Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7948 | 4.11 ↑ % | 11.42 ↑ % | 2.09 ↑ % | 448.71 Million Dollars | 112.87 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1223473706 | 2.96 ↑ % | 1.91 ↑ % | -15.33 ↓ % | 424.72 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0241211686 | 4.39 ↑ % | -7.94 ↓ % | 26.95 ↑ % | 424.53 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2104746023 | 2.91 ↑ % | 1.18 ↑ % | -16.13 ↓ % | 418.63 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1879 | 0.09 ↑ % | -0.67 ↓ % | 0.70 ↑ % | 413.16 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.063 | 2.43 ↑ % | 1.47 ↑ % | -11.41 ↓ % | 406.17 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4788749219 | 2.70 ↑ % | 2.51 ↑ % | -8.89 ↓ % | 405.40 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4304497701 | 5.22 ↑ % | 1.83 ↑ % | -12.00 ↓ % | 394.69 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
