Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,444.48 | -0.85 ↓ % | -2.30 ↓ % | -2.49 ↓ % | 1,308.60 Billion Dollars | 41.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,920.67 | -1.04 ↓ % | -3.79 ↓ % | -1.15 ↓ % | 231.81 Billion Dollars | 21.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.59 Billion Dollars | 83.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.16 | -0.41 ↓ % | -1.28 ↓ % | -1.22 ↓ % | 83.20 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3495 | -0.33 ↓ % | -3.25 ↓ % | -4.48 ↓ % | 82.35 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.29 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.46 | -1.03 ↓ % | -4.35 ↓ % | -2.00 ↓ % | 46.34 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821347060 | -0.42 ↓ % | -1.08 ↓ % | -1.07 ↓ % | 26.73 Billion Dollars | 483.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932729583 | -0.44 ↓ % | -3.43 ↓ % | -5.92 ↓ % | 15.76 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2756241014 | -1.18 ↓ % | -3.47 ↓ % | -2.22 ↓ % | 9.94 Billion Dollars | 543.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.10 | -0.29 ↓ % | -4.00 ↓ % | -16.90 ↓ % | 9.26 Billion Dollars | 377.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.800 | 0.02 ↑ % | 0.75 ↑ % | 1.23 ↑ % | 8.11 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.26 | -2.86 ↓ % | -3.65 ↓ % | -8.18 ↓ % | 7.04 Billion Dollars | 260.35 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1709536733 | -1.74 ↓ % | 1.58 ↑ % | 5.58 ↑ % | 6.47 Billion Dollars | 422.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.63 | -1.46 ↓ % | -0.33 ↓ % | 1.78 ↑ % | 6.23 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.714 | -0.62 ↓ % | -2.60 ↓ % | -0.25 ↓ % | 6.17 Billion Dollars | 348.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1574866206 | -0.68 ↓ % | -1.22 ↓ % | -2.14 ↓ % | 5.19 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.71 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0994307941 | -0.52 ↓ % | -0.59 ↓ % | 0.18 ↑ % | 4.28 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.15 | -0.67 ↓ % | -1.22 ↓ % | -0.62 ↓ % | 4.16 Billion Dollars | 318.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.916 | -0.81 ↓ % | -2.61 ↓ % | -1.21 ↓ % | 3.85 Billion Dollars | 331.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.68 | -0.30 ↓ % | -7.23 ↓ % | -13.57 ↓ % | 3.67 Billion Dollars | 252.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8967 | -1.54 ↓ % | -2.23 ↓ % | -5.35 ↓ % | 3.45 Billion Dollars | 676.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057494 | -0.92 ↓ % | -3.41 ↓ % | -9.01 ↓ % | 3.39 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2956 | -0.64 ↓ % | 1.81 ↑ % | -4.08 ↓ % | 3.18 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1129840578 | -0.37 ↓ % | -2.41 ↓ % | -2.82 ↓ % | 3.13 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757003081 | -0.65 ↓ % | -0.78 ↓ % | -2.61 ↓ % | 3.11 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,221.24 | -0.36 ↓ % | 1.15 ↑ % | 3.43 ↑ % | 2.72 Billion Dollars | 413.61 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5566 | -0.77 ↓ % | 0.84 ↑ % | 17.77 ↑ % | 2.60 Billion Dollars | 319.86 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,249.65 | -0.41 ↓ % | 1.09 ↑ % | 3.40 ↑ % | 2.49 Billion Dollars | 414.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.736 | -0.83 ↓ % | -0.76 ↓ % | 9.90 ↑ % | 2.37 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6340 | -0.39 ↓ % | -0.20 ↓ % | 1.70 ↑ % | 2.06 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.08 | -0.80 ↓ % | -1.06 ↓ % | -0.90 ↓ % | 1.90 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4283 | -0.28 ↓ % | 1.10 ↑ % | 5.40 ↑ % | 1.82 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.73 | -0.94 ↓ % | -1.19 ↓ % | -2.61 ↓ % | 1.73 Billion Dollars | 659.60 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6873 | -0.36 ↓ % | -1.00 ↓ % | -3.10 ↓ % | 1.70 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.84 | -0.39 ↓ % | -1.24 ↓ % | -4.11 ↓ % | 1.59 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696744414 | -0.21 ↓ % | 2.34 ↑ % | -1.65 ↓ % | 1.59 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0675419733 | 0.24 ↑ % | -1.94 ↓ % | 6.98 ↑ % | 1.55 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.173 | -0.15 ↓ % | -2.54 ↓ % | -6.96 ↓ % | 1.52 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036431 | -0.86 ↓ % | -4.85 ↓ % | -13.43 ↓ % | 1.51 Billion Dollars | 442.85 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0930 | -1.12 ↓ % | -0.08 ↓ % | 6.90 ↑ % | 1.41 Billion Dollars | 199.77 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.607 | -0.37 ↓ % | -1.37 ↓ % | 1.29 ↑ % | 1.34 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.434 | -1.21 ↓ % | 3.73 ↑ % | 13.97 ↑ % | 1.34 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2562036410 | -0.63 ↓ % | -1.90 ↓ % | -2.97 ↓ % | 1.25 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1073253162 | -1.74 ↓ % | -1.94 ↓ % | 2.79 ↑ % | 1.14 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.12 ↓ % | -0.08 ↓ % | 1.12 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3901428073 | -0.62 ↓ % | -0.77 ↓ % | 1.06 ↑ % | 1.12 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.321 | -0.37 ↓ % | -1.85 ↓ % | -0.23 ↓ % | 1.10 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0588126345 | -0.97 ↓ % | -0.89 ↓ % | -1.76 ↓ % | 976.72 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8553 | -0.42 ↓ % | 0.91 ↑ % | -21.21 ↓ % | 918.70 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1017220889 | -2.30 ↓ % | -2.31 ↓ % | -7.09 ↓ % | 836.66 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298104315 | -0.42 ↓ % | -5.30 ↓ % | -3.29 ↓ % | 812.03 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.938 | -0.36 ↓ % | -1.35 ↓ % | -2.67 ↓ % | 799.18 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092843565 | -0.46 ↓ % | -2.05 ↓ % | -0.83 ↓ % | 788.51 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.356 | -0.02 ↓ % | -2.13 ↓ % | -3.94 ↓ % | 780.23 Million Dollars | 93.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.56 | -0.14 ↓ % | 0.79 ↑ % | -3.91 ↓ % | 767.30 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859414801 | -0.41 ↓ % | -2.03 ↓ % | -4.23 ↓ % | 763.63 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9850 | -1.38 ↓ % | -0.65 ↓ % | 5.02 ↑ % | 743.44 Million Dollars | 120.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9377 | -0.93 ↓ % | -0.23 ↓ % | 8.69 ↑ % | 731.46 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4068 | -1.21 ↓ % | -0.36 ↓ % | -5.24 ↓ % | 729.75 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7957 | -0.68 ↓ % | -1.11 ↓ % | 18.30 ↑ % | 694.08 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339519451 | -0.14 ↓ % | -2.88 ↓ % | -2.67 ↓ % | 676.82 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0004 | -0.04 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 665.15 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6457 | 9.36 ↑ % | -25.22 ↓ % | 32.78 ↑ % | 645.68 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073286832 | -1.35 ↓ % | -1.81 ↓ % | -5.83 ↓ % | 630.16 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017777326 | -1.64 ↓ % | 0.98 ↑ % | -14.36 ↓ % | 629.32 Million Dollars | 127.88 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0354018586 | 0.97 ↑ % | 4.34 ↑ % | 18.08 ↑ % | 623.07 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0999668300 | -0.72 ↓ % | 3.42 ↑ % | 5.27 ↑ % | 593.71 Million Dollars | 198.81 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.15 | -3.46 ↓ % | 11.18 ↑ % | 43.91 ↑ % | 590.61 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8462 | 0.04 ↑ % | 0.38 ↑ % | -3.85 ↓ % | 546.76 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1527508907 | -0.83 ↓ % | 0.65 ↑ % | -2.40 ↓ % | 534.23 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059087 | -1.08 ↓ % | -1.95 ↓ % | -5.38 ↓ % | 519.94 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.15 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5941 | -2.04 ↓ % | 5.34 ↑ % | 0.13 ↑ % | 480.70 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2573354476 | -1.17 ↓ % | 0.24 ↑ % | 1.80 ↑ % | 466.96 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1815 | 0.00 ↑ % | 0.21 ↑ % | 0.32 ↑ % | 465.29 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0685732516 | -0.69 ↓ % | -1.30 ↓ % | -3.02 ↓ % | 461.73 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6772 | -0.95 ↓ % | 2.07 ↑ % | 6.04 ↑ % | 444.45 Million Dollars | 137.12 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2859 | -0.66 ↓ % | -0.23 ↓ % | 0.97 ↑ % | 425.38 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2347313067 | -2.74 ↓ % | -12.11 ↓ % | -15.36 ↓ % | 422.52 Million Dollars | 168.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067328193 | -1.44 ↓ % | -1.21 ↓ % | -0.47 ↓ % | 423.23 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.30 | -1.18 ↓ % | -2.33 ↓ % | 0.63 ↑ % | 419.86 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0475592846 | -0.31 ↓ % | 1.19 ↑ % | 9.61 ↑ % | 419.24 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3859017118 | -0.79 ↓ % | 0.19 ↑ % | -0.40 ↓ % | 415.53 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 380.38 Million Dollars | 412.08 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4953618672 | -0.77 ↓ % | -1.07 ↓ % | 6.77 ↑ % | 368.58 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 93 | 0.1571541019 | -1.05 ↓ % | -1.37 ↓ % | -4.69 ↓ % | 355.32 Million Dollars | 123.92 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2407348880 | -1.40 ↓ % | -2.56 ↓ % | -1.52 ↓ % | 353.56 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0550066528 | -1.04 ↓ % | -0.98 ↓ % | -1.56 ↓ % | 344.05 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0333402927 | 0.42 ↑ % | 4.87 ↑ % | -6.55 ↓ % | 343.42 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3595 | -0.56 ↓ % | -4.99 ↓ % | -6.61 ↓ % | 339.88 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9663 | -0.74 ↓ % | -0.55 ↓ % | -13.07 ↓ % | 339.04 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003420 | -0.14 ↓ % | -1.22 ↓ % | -0.10 ↓ % | 337.57 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003348 | 0.06 ↑ % | 0.21 ↑ % | -2.51 ↓ % | 331.46 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
