Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,986.03 | -0.24 ↓ % | 3.51 ↑ % | 7.30 ↑ % | 1,379.52 Billion Dollars | 55.09 Billion Dollars | 58,997.48 |
| 2 | Ethereum (ETH) | 2,029.63 | -0.44 ↓ % | 2.98 ↑ % | 9.88 ↑ % | 244.96 Billion Dollars | 25.84 Billion Dollars | 1,735.75 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.62 Billion Dollars | 106.25 Billion Dollars | 0.8551 |
| 4 | BNB (BNB) | 637.50 | -0.49 ↓ % | 2.45 ↑ % | 6.36 ↑ % | 86.93 Billion Dollars | 1.94 Billion Dollars | 545.20 |
| 5 | XRP (XRP) | 1.3891 | -0.31 ↓ % | 1.50 ↑ % | 2.63 ↑ % | 84.86 Billion Dollars | 3.28 Billion Dollars | 1.1880 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.97 Billion Dollars | 17.96 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 86.61 | -0.62 ↓ % | 1.96 ↑ % | 11.33 ↑ % | 49.34 Billion Dollars | 5.38 Billion Dollars | 74.07 |
| 8 | TRON (TRX) | 0.2831994368 | -0.08 ↓ % | 0.49 ↑ % | 0.42 ↑ % | 26.83 Billion Dollars | 447.27 Million Dollars | 0.2421947072 |
| 9 | Dogecoin (DOGE) | 0.0933307788 | -0.31 ↓ % | -0.27 ↓ % | 0.43 ↑ % | 15.77 Billion Dollars | 1.21 Billion Dollars | 0.0798173220 |
| 10 | Cardano (ADA) | 0.2758513277 | -0.16 ↓ % | -0.65 ↓ % | 5.39 ↑ % | 9.95 Billion Dollars | 619.09 Million Dollars | 0.2359105381 |
| 11 | Bitcoin Cash (BCH) | 445.38 | -0.50 ↓ % | -0.93 ↓ % | -10.01 ↓ % | 8.91 Billion Dollars | 400.30 Million Dollars | 380.89 |
| 12 | Hyperliquid (HYPE) | 32.70 | 0.21 ↑ % | 1.58 ↑ % | 24.63 ↑ % | 8.44 Billion Dollars | 394.47 Million Dollars | 27.97 |
| 13 | UNUS SED LEO (LEO) | 9.132 | 0.78 ↑ % | -1.21 ↓ % | 13.72 ↑ % | 8.41 Billion Dollars | 2.28 Million Dollars | 7.810 |
| 14 | Chainlink (LINK) | 8.965 | -0.36 ↓ % | 1.73 ↑ % | 8.50 ↑ % | 6.35 Billion Dollars | 851.54 Million Dollars | 7.667 |
| 15 | Monero (XMR) | 342.11 | -1.39 ↓ % | -0.53 ↓ % | 11.18 ↑ % | 6.31 Billion Dollars | 95.43 Million Dollars | 292.58 |
| 16 | Canton (CC) | 0.1607898694 | 0.60 ↑ % | -1.18 ↓ % | -0.78 ↓ % | 6.10 Billion Dollars | 20.04 Million Dollars | 0.1375089434 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.00 Billion Dollars | 127.15 Million Dollars | 0.8546 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 143.69 Million Dollars | 0.8552 |
| 19 | Stellar (XLM) | 0.1541955383 | -0.20 ↓ % | -1.36 ↓ % | 1.45 ↑ % | 5.08 Billion Dollars | 125.59 Million Dollars | 0.1318694121 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.48 Billion Dollars | 0.8549 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.21 Billion Dollars | 130.55 Million Dollars | 0.8549 |
| 22 | Litecoin (LTC) | 54.69 | 0.15 ↑ % | 1.19 ↑ % | 5.81 ↑ % | 4.21 Billion Dollars | 390.71 Million Dollars | 46.77 |
| 23 | Hedera (HBAR) | 0.0973410183 | -0.80 ↓ % | -1.26 ↓ % | 2.38 ↑ % | 4.19 Billion Dollars | 130.75 Million Dollars | 0.0832469149 |
| 24 | Avalanche (AVAX) | 9.210 | -0.22 ↓ % | 1.01 ↑ % | 9.68 ↑ % | 3.98 Billion Dollars | 370.87 Million Dollars | 7.876 |
| 25 | Zcash (ZEC) | 222.13 | -0.56 ↓ % | 1.16 ↑ % | -7.09 ↓ % | 3.68 Billion Dollars | 290.42 Million Dollars | 189.97 |
| 26 | Sui (SUI) | 0.9254 | -0.01 ↓ % | 2.02 ↑ % | 4.83 ↑ % | 3.61 Billion Dollars | 927.40 Million Dollars | 0.7914 |
| 27 | Shiba Inu (SHIB) | 0.0000054850 | -0.15 ↓ % | -2.94 ↓ % | -8.79 ↓ % | 3.23 Billion Dollars | 148.19 Million Dollars | 0.0000046909 |
| 28 | Cronos (CRO) | 0.0756424818 | 0.17 ↑ % | 0.30 ↑ % | 1.13 ↑ % | 3.11 Billion Dollars | 10.99 Million Dollars | 0.0646901312 |
| 29 | Toncoin (TON) | 1.2372 | -0.01 ↓ % | 1.53 ↑ % | -8.44 ↓ % | 3.03 Billion Dollars | 108.82 Million Dollars | 1.0580 |
| 30 | Tether Gold (XAUt) | 5,339.17 | 0.24 ↑ % | 0.61 ↑ % | 3.62 ↑ % | 3.01 Billion Dollars | 1.08 Billion Dollars | 4,566.10 |
| 31 | World Liberty Financial (WLFI) | 0.1074361815 | 0.26 ↑ % | -2.02 ↓ % | -2.38 ↓ % | 2.97 Billion Dollars | 88.98 Million Dollars | 0.0918803894 |
| 32 | PAX Gold (PAXG) | 5,388.36 | 0.29 ↑ % | 0.14 ↑ % | 3.77 ↑ % | 2.59 Billion Dollars | 778.33 Million Dollars | 4,608.17 |
| 33 | Polkadot (DOT) | 1.5008 | -0.02 ↓ % | -5.23 ↓ % | 17.97 ↑ % | 2.51 Billion Dollars | 267.68 Million Dollars | 1.2835 |
| 34 | Uniswap (UNI) | 3.924 | 0.25 ↑ % | 2.48 ↑ % | 16.65 ↑ % | 2.49 Billion Dollars | 300.91 Million Dollars | 3.356 |
| 35 | Mantle (MNT) | 0.6665 | 0.61 ↑ % | 4.05 ↑ % | 15.67 ↑ % | 2.17 Billion Dollars | 37.50 Million Dollars | 0.5700 |
| 36 | Bittensor (TAO) | 186.52 | -0.39 ↓ % | 4.37 ↑ % | 8.87 ↑ % | 2.00 Billion Dollars | 148.62 Million Dollars | 159.52 |
| 37 | MemeCore (M) | 1.5014 | -0.36 ↓ % | -0.13 ↓ % | 6.81 ↑ % | 1.91 Billion Dollars | 8.77 Million Dollars | 1.2840 |
| 38 | Aave (AAVE) | 121.66 | -0.48 ↓ % | 5.56 ↑ % | 5.97 ↑ % | 1.87 Billion Dollars | 606.79 Million Dollars | 104.04 |
| 39 | NEAR Protocol (NEAR) | 1.3956 | 2.25 ↑ % | 18.40 ↑ % | 41.48 ↑ % | 1.80 Billion Dollars | 651.51 Million Dollars | 1.1935 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.79 Billion Dollars | 50.36 Million Dollars | 0.8552 |
| 41 | Aster (ASTER) | 0.6974 | -0.23 ↓ % | -2.24 ↓ % | 0.58 ↑ % | 1.73 Billion Dollars | 149.95 Million Dollars | 0.5964 |
| 42 | Sky (SKY) | 0.0706369850 | -0.38 ↓ % | 4.13 ↑ % | 12.25 ↑ % | 1.63 Billion Dollars | 22.78 Million Dollars | 0.0604093853 |
| 43 | OKB (OKB) | 76.92 | 0.01 ↑ % | 0.48 ↑ % | 3.00 ↑ % | 1.62 Billion Dollars | 19.68 Million Dollars | 65.78 |
| 44 | Pi (PI) | 0.1701048785 | 0.54 ↑ % | 0.74 ↑ % | 4.20 ↑ % | 1.61 Billion Dollars | 11.56 Million Dollars | 0.1454752230 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 165.22 Million Dollars | 0.8553 |
| 46 | Bitget Token (BGB) | 2.142 | -0.24 ↓ % | 0.65 ↑ % | -3.95 ↓ % | 1.50 Billion Dollars | 23.22 Million Dollars | 1.8321 |
| 47 | Pepe (PEPE) | 0.0000035159 | 0.02 ↑ % | 0.70 ↑ % | -11.46 ↓ % | 1.45 Billion Dollars | 418.22 Million Dollars | 0.0000030068 |
| 48 | Ethereum Classic (ETC) | 8.681 | 0.05 ↑ % | 0.65 ↑ % | 4.34 ↑ % | 1.35 Billion Dollars | 71.60 Million Dollars | 7.424 |
| 49 | Internet Computer (ICP) | 2.383 | -0.25 ↓ % | -0.94 ↓ % | 14.11 ↑ % | 1.31 Billion Dollars | 75.72 Million Dollars | 2.038 |
| 50 | Ondo (ONDO) | 0.2574677964 | -0.24 ↓ % | 0.64 ↑ % | 3.37 ↑ % | 1.25 Billion Dollars | 55.40 Million Dollars | 0.2201887767 |
| 51 | Worldcoin (WLD) | 0.4014867453 | -0.64 ↓ % | 3.06 ↑ % | 7.45 ↑ % | 1.16 Billion Dollars | 130.22 Million Dollars | 0.3433550779 |
| 52 | POL (prev. MATIC) (POL) | 0.1011756530 | -0.14 ↓ % | -6.01 ↓ % | -5.18 ↓ % | 1.07 Billion Dollars | 110.25 Million Dollars | 0.0865263290 |
| 53 | KuCoin Token (KCS) | 7.734 | -0.02 ↓ % | 1.00 ↑ % | -6.35 ↓ % | 1.02 Billion Dollars | 4.43 Million Dollars | 6.614 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 995.06 Million Dollars | 25.58 Million Dollars | 0.8553 |
| 55 | Midnight (NIGHT) | 0.0596867869 | 0.32 ↑ % | 2.97 ↑ % | 2.10 ↑ % | 991.24 Million Dollars | 13.42 Million Dollars | 0.0510446773 |
| 56 | Ethena (ENA) | 0.1134114648 | -0.39 ↓ % | 7.26 ↑ % | 14.59 ↑ % | 932.81 Million Dollars | 151.35 Million Dollars | 0.0969905054 |
| 57 | Cosmos (ATOM) | 1.8482 | 0.24 ↑ % | 2.01 ↑ % | -12.73 ↓ % | 916.12 Million Dollars | 61.15 Million Dollars | 1.5806 |
| 58 | Kaspa (KAS) | 0.0302143585 | -0.36 ↓ % | 1.70 ↑ % | 1.07 ↑ % | 823.32 Million Dollars | 15.17 Million Dollars | 0.0258395914 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.482 | 0.08 ↑ % | 0.48 ↑ % | 4.90 ↑ % | 809.45 Million Dollars | 103.16 Million Dollars | 2.977 |
| 60 | GateToken (GT) | 7.025 | -0.04 ↓ % | 1.00 ↑ % | 1.86 ↑ % | 809.17 Million Dollars | 2.78 Million Dollars | 6.008 |
| 61 | Flare (FLR) | 0.0092982951 | -0.09 ↓ % | -1.35 ↓ % | 2.64 ↑ % | 790.68 Million Dollars | 4.99 Million Dollars | 0.0079519856 |
| 62 | Algorand (ALGO) | 0.0873297098 | -0.10 ↓ % | 0.32 ↑ % | 3.74 ↑ % | 776.03 Million Dollars | 35.99 Million Dollars | 0.0746851538 |
| 63 | Quant (QNT) | 63.38 | 0.20 ↑ % | 1.69 ↑ % | 1.49 ↑ % | 765.15 Million Dollars | 10.20 Million Dollars | 54.20 |
| 64 | Aptos (APT) | 0.9778 | -0.16 ↓ % | 2.00 ↑ % | 19.67 ↑ % | 763.13 Million Dollars | 115.80 Million Dollars | 0.8362 |
| 65 | Morpho (MORPHO) | 1.9271 | -0.06 ↓ % | 9.46 ↑ % | 22.36 ↑ % | 759.44 Million Dollars | 48.02 Million Dollars | 1.6481 |
| 66 | Filecoin (FIL) | 0.9925 | 0.50 ↑ % | 0.85 ↑ % | 11.00 ↑ % | 752.05 Million Dollars | 116.46 Million Dollars | 0.8488 |
| 67 | United Stables (U) | 1.0006 | 0.03 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 715.31 Million Dollars | 242.78 Million Dollars | 0.8557 |
| 68 | Render (RENDER) | 1.3504 | -0.44 ↓ % | -1.78 ↓ % | -2.31 ↓ % | 700.49 Million Dollars | 49.76 Million Dollars | 1.1548 |
| 69 | Pump.fun (PUMP) | 0.0019691174 | -0.79 ↓ % | 0.21 ↑ % | 8.26 ↑ % | 697.07 Million Dollars | 130.69 Million Dollars | 0.0016840070 |
| 70 | XDC Network (XDC) | 0.0327149377 | -0.49 ↓ % | 0.37 ↑ % | -2.91 ↓ % | 652.18 Million Dollars | 24.49 Million Dollars | 0.0279781092 |
| 71 | Stable (STABLE) | 0.0311318857 | -0.88 ↓ % | -4.71 ↓ % | 8.14 ↑ % | 638.84 Million Dollars | 1.61 Billion Dollars | 0.0266242688 |
| 72 | VeChain (VET) | 0.0072260976 | 0.03 ↑ % | -0.18 ↓ % | -1.23 ↓ % | 621.34 Million Dollars | 30.69 Million Dollars | 0.0061798237 |
| 73 | Jupiter (JUP) | 0.1765960624 | 0.75 ↑ % | 3.45 ↑ % | 21.06 ↑ % | 617.62 Million Dollars | 44.86 Million Dollars | 0.1510265419 |
| 74 | Arbitrum (ARB) | 0.1018300058 | 0.06 ↑ % | -0.27 ↓ % | 8.79 ↑ % | 604.78 Million Dollars | 105.30 Million Dollars | 0.0870859374 |
| 75 | pippin (PIPPIN) | 0.5663 | 1.86 ↑ % | -1.94 ↓ % | -23.28 ↓ % | 566.33 Million Dollars | 37.97 Million Dollars | 0.4843332149 |
| 76 | Nexo (NEXO) | 0.8740 | 0.43 ↑ % | 2.66 ↑ % | 5.83 ↑ % | 564.76 Million Dollars | 10.83 Million Dollars | 0.7475 |
| 77 | LayerZero (ZRO) | 1.8514 | -0.58 ↓ % | 1.73 ↑ % | 19.92 ↑ % | 561.30 Million Dollars | 96.64 Million Dollars | 1.5833 |
| 78 | Decred (DCR) | 31.12 | 1.40 ↑ % | 0.77 ↑ % | 16.28 ↑ % | 538.50 Million Dollars | 7.32 Million Dollars | 26.62 |
| 79 | Bonk (BONK) | 0.0000059829 | 0.15 ↑ % | 0.65 ↑ % | 2.08 ↑ % | 526.47 Million Dollars | 69.83 Million Dollars | 0.0000051166 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7705 | 0.06 ↑ % | 10.62 ↑ % | 29.04 ↑ % | 505.65 Million Dollars | 149.79 Million Dollars | 0.6589 |
| 81 | TrueUSD (TUSD) | 1.0005 | 0.00 ↓ % | 0.16 ↑ % | 0.13 ↑ % | 494.76 Million Dollars | 22.09 Million Dollars | 0.8556 |
| 82 | Stacks (STX) | 0.2573033558 | 0.36 ↑ % | 0.24 ↑ % | 9.10 ↑ % | 466.90 Million Dollars | 13.11 Million Dollars | 0.2200481456 |
| 83 | Sei (SEI) | 0.0690642782 | -0.34 ↓ % | -0.24 ↓ % | 2.96 ↑ % | 465.03 Million Dollars | 47.71 Million Dollars | 0.0590643923 |
| 84 | EURC (EURC) | 1.1707 | 0.11 ↑ % | -0.62 ↓ % | -0.64 ↓ % | 462.57 Million Dollars | 63.37 Million Dollars | 1.0012 |
| 85 | PancakeSwap (CAKE) | 1.3504 | -0.03 ↓ % | 2.60 ↑ % | 10.01 ↑ % | 446.13 Million Dollars | 42.03 Million Dollars | 1.1549 |
| 86 | Pudgy Penguins (PENGU) | 0.0070221140 | -0.07 ↓ % | 2.52 ↑ % | 10.68 ↑ % | 441.41 Million Dollars | 129.22 Million Dollars | 0.0060053751 |
| 87 | Dash (DASH) | 34.53 | 0.09 ↑ % | 5.87 ↑ % | 7.28 ↑ % | 435.44 Million Dollars | 88.75 Million Dollars | 29.53 |
| 88 | JUST (JST) | 0.0479371603 | -0.08 ↓ % | -0.05 ↓ % | 6.08 ↑ % | 422.57 Million Dollars | 27.07 Million Dollars | 0.0409962909 |
| 89 | Tezos (XTZ) | 0.3715816352 | -0.24 ↓ % | -0.65 ↓ % | -0.68 ↓ % | 400.24 Million Dollars | 17.12 Million Dollars | 0.3177799587 |
| 90 | Kite (KITE) | 0.2107531279 | 1.12 ↑ % | -17.18 ↓ % | -16.65 ↓ % | 379.36 Million Dollars | 161.75 Million Dollars | 0.1802379718 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.16 ↓ % | -0.01 ↓ % | 375.22 Million Dollars | 548.65 Million Dollars | 0.8545 |
| 92 | ether.fi (ETHFI) | 0.5028 | 0.41 ↑ % | -1.47 ↓ % | 11.39 ↑ % | 374.15 Million Dollars | 33.41 Million Dollars | 0.4300349857 |
| 93 | Curve DAO Token (CRV) | 0.2498565023 | 0.07 ↑ % | 2.14 ↑ % | 11.95 ↑ % | 367.21 Million Dollars | 69.37 Million Dollars | 0.2136795295 |
| 94 | Chiliz (CHZ) | 0.0349016054 | 0.67 ↑ % | 3.81 ↑ % | 1.74 ↑ % | 359.73 Million Dollars | 53.70 Million Dollars | 0.0298481670 |
| 95 | Gnosis (GNO) | 131.60 | -0.29 ↓ % | 3.13 ↑ % | 10.91 ↑ % | 347.32 Million Dollars | 2.78 Million Dollars | 112.54 |
| 96 | Kaia (KAIA) | 0.0551854548 | -0.17 ↓ % | 0.49 ↑ % | 3.69 ↑ % | 345.32 Million Dollars | 11.32 Million Dollars | 0.0471950976 |
| 97 | 0.1504454334 | 0.05 ↑ % | -1.45 ↓ % | -2.82 ↓ % | 340.15 Million Dollars | 104.66 Million Dollars | 0.1286622886 | |
| 98 | Lighter (LIT) | 1.3560 | -0.39 ↓ % | -1.54 ↓ % | -1.37 ↓ % | 339.01 Million Dollars | 35.97 Million Dollars | 1.1597 |
| 99 | BitTorrent [New] (BTT) | 0.0000003385 | -0.16 ↓ % | -0.02 ↓ % | 2.13 ↑ % | 334.15 Million Dollars | 9.96 Million Dollars | 0.0000002895 |
| 100 | APENFT (NFT) | 0.0000003348 | 0.05 ↑ % | 0.32 ↑ % | 0.05 ↑ % | 331.50 Million Dollars | 19.39 Million Dollars | 0.0000002863 |
