Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,027.64 | -0.13 ↓ % | -1.53 ↓ % | 4.23 ↑ % | 1,818.08 Billion Dollars | 46.74 Billion Dollars | 77,910.55 |
| 2 | Ethereum (ETH) | 3,137.31 | -0.30 ↓ % | -3.23 ↓ % | 5.84 ↑ % | 378.66 Billion Dollars | 23.79 Billion Dollars | 2,685.23 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 186.90 Billion Dollars | 92.97 Billion Dollars | 0.8550 |
| 4 | XRP (XRP) | 2.177 | -0.73 ↓ % | -3.69 ↓ % | 19.53 ↑ % | 132.07 Billion Dollars | 4.28 Billion Dollars | 1.8629 |
| 5 | BNB (BNB) | 895.37 | -0.18 ↓ % | -1.13 ↓ % | 4.11 ↑ % | 123.32 Billion Dollars | 2.39 Billion Dollars | 766.35 |
| 6 | Solana (SOL) | 135.71 | 0.02 ↑ % | -2.28 ↓ % | 9.85 ↑ % | 76.56 Billion Dollars | 4.17 Billion Dollars | 116.16 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.22 Billion Dollars | 12.28 Billion Dollars | 0.8558 |
| 8 | TRON (TRX) | 0.2976428931 | 0.29 ↑ % | 1.84 ↑ % | 5.19 ↑ % | 28.19 Billion Dollars | 656.35 Million Dollars | 0.2547525522 |
| 9 | Dogecoin (DOGE) | 0.1461498988 | -0.32 ↓ % | -0.66 ↓ % | 25.26 ↑ % | 24.59 Billion Dollars | 1.63 Billion Dollars | 0.1250896984 |
| 10 | Cardano (ADA) | 0.4006141900 | -0.64 ↓ % | -2.87 ↓ % | 20.43 ↑ % | 14.40 Billion Dollars | 625.67 Million Dollars | 0.3428856852 |
| 11 | Bitcoin Cash (BCH) | 628.28 | 0.08 ↑ % | -1.14 ↓ % | 5.34 ↑ % | 12.55 Billion Dollars | 256.97 Million Dollars | 537.75 |
| 12 | Chainlink (LINK) | 13.36 | -0.27 ↓ % | -3.00 ↓ % | 9.21 ↑ % | 9.46 Billion Dollars | 789.61 Million Dollars | 11.43 |
| 13 | Hyperliquid (HYPE) | 26.80 | -0.40 ↓ % | -2.33 ↓ % | 5.59 ↑ % | 9.09 Billion Dollars | 251.38 Million Dollars | 22.94 |
| 14 | UNUS SED LEO (LEO) | 9.014 | 0.02 ↑ % | 1.25 ↑ % | -4.92 ↓ % | 8.31 Billion Dollars | 691.39 Thousand Dollar | 7.715 |
| 15 | Monero (XMR) | 439.06 | 0.19 ↑ % | -1.42 ↓ % | 0.41 ↑ % | 8.10 Billion Dollars | 86.62 Million Dollars | 375.79 |
| 16 | Zcash (ZEC) | 476.58 | -0.26 ↓ % | -4.05 ↓ % | -6.64 ↓ % | 7.85 Billion Dollars | 545.18 Million Dollars | 407.90 |
| 17 | Stellar (XLM) | 0.2332219132 | -0.87 ↓ % | -2.61 ↓ % | 17.25 ↑ % | 7.56 Billion Dollars | 186.44 Million Dollars | 0.1996146355 |
| 18 | Sui (SUI) | 1.8231 | -0.83 ↓ % | -2.03 ↓ % | 30.43 ↑ % | 6.91 Billion Dollars | 1.16 Billion Dollars | 1.5604 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 6.30 Billion Dollars | 174.66 Million Dollars | 0.8553 |
| 20 | Litecoin (LTC) | 81.38 | -0.14 ↓ % | -1.73 ↓ % | 6.55 ↑ % | 6.24 Billion Dollars | 366.76 Million Dollars | 69.65 |
| 21 | Avalanche (AVAX) | 14.08 | -0.22 ↓ % | -2.90 ↓ % | 14.39 ↑ % | 6.06 Billion Dollars | 409.12 Million Dollars | 12.05 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 90.59 Million Dollars | 0.8556 |
| 23 | Hedera (HBAR) | 0.1226208900 | -0.55 ↓ % | -4.01 ↓ % | 14.89 ↑ % | 5.25 Billion Dollars | 199.58 Million Dollars | 0.1049512197 |
| 24 | Shiba Inu (SHIB) | 0.0000088161 | -0.11 ↓ % | -2.14 ↓ % | 28.35 ↑ % | 5.19 Billion Dollars | 145.62 Million Dollars | 0.0000075457 |
| 25 | Canton (CC) | 0.1357197362 | -1.04 ↓ % | -2.86 ↓ % | -10.06 ↓ % | 5.03 Billion Dollars | 25.54 Million Dollars | 0.1161625222 |
| 26 | Toncoin (TON) | 1.8707 | 0.41 ↑ % | -0.82 ↓ % | 14.10 ↑ % | 4.52 Billion Dollars | 117.79 Million Dollars | 1.6011 |
| 27 | World Liberty Financial (WLFI) | 0.1675786497 | -0.05 ↓ % | -2.47 ↓ % | 18.10 ↑ % | 4.48 Billion Dollars | 100.01 Million Dollars | 0.1434305662 |
| 28 | Cronos (CRO) | 0.1027452568 | -0.78 ↓ % | -4.21 ↓ % | 14.49 ↑ % | 3.97 Billion Dollars | 20.12 Million Dollars | 0.0879396653 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.65 Billion Dollars | 135.30 Million Dollars | 0.8555 |
| 30 | Uniswap (UNI) | 5.658 | -0.71 ↓ % | -4.82 ↓ % | -0.63 ↓ % | 3.59 Billion Dollars | 368.51 Million Dollars | 4.843 |
| 31 | Polkadot (DOT) | 2.131 | -0.72 ↓ % | -2.02 ↓ % | 19.68 ↑ % | 3.52 Billion Dollars | 185.08 Million Dollars | 1.8240 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 3.38 Billion Dollars | 3.61 Billion Dollars | 0.8553 |
| 33 | Mantle (MNT) | 1.0350 | 0.65 ↑ % | -6.11 ↓ % | 8.08 ↑ % | 3.37 Billion Dollars | 114.97 Million Dollars | 0.8858 |
| 34 | Bittensor (TAO) | 272.27 | -0.47 ↓ % | -5.58 ↓ % | 23.93 ↑ % | 2.88 Billion Dollars | 164.98 Million Dollars | 233.04 |
| 35 | Pepe (PEPE) | 0.0000066152 | 0.17 ↑ % | 1.27 ↑ % | 64.49 ↑ % | 2.78 Billion Dollars | 897.54 Million Dollars | 0.0000056619 |
| 36 | Aave (AAVE) | 166.18 | -0.67 ↓ % | -3.39 ↓ % | 14.75 ↑ % | 2.54 Billion Dollars | 286.71 Million Dollars | 142.23 |
| 37 | Bitget Token (BGB) | 3.523 | 0.00 ↓ % | -0.80 ↓ % | 1.30 ↑ % | 2.46 Billion Dollars | 34.29 Million Dollars | 3.016 |
| 38 | OKB (OKB) | 111.85 | -0.12 ↓ % | -1.84 ↓ % | 2.70 ↑ % | 2.35 Billion Dollars | 26.53 Million Dollars | 95.73 |
| 39 | NEAR Protocol (NEAR) | 1.7215 | -0.56 ↓ % | -3.85 ↓ % | 15.25 ↑ % | 2.21 Billion Dollars | 203.17 Million Dollars | 1.4734 |
| 40 | MemeCore (M) | 1.6464 | -0.04 ↓ % | -1.54 ↓ % | 4.43 ↑ % | 2.07 Billion Dollars | 12.91 Million Dollars | 1.4092 |
| 41 | Ethereum Classic (ETC) | 12.81 | -0.25 ↓ % | -2.30 ↓ % | 12.10 ↑ % | 1.99 Billion Dollars | 64.56 Million Dollars | 10.96 |
| 42 | Ethena (ENA) | 0.2367011036 | -0.54 ↓ % | -5.48 ↓ % | 17.82 ↑ % | 1.88 Billion Dollars | 263.97 Million Dollars | 0.2025924746 |
| 43 | Aster (ASTER) | 0.7388 | -0.47 ↓ % | -2.90 ↓ % | 6.69 ↑ % | 1.84 Billion Dollars | 164.35 Million Dollars | 0.6324 |
| 44 | Tether Gold (XAUt) | 4,452.16 | 0.12 ↑ % | -0.63 ↓ % | 3.10 ↑ % | 1.82 Billion Dollars | 152.58 Million Dollars | 3,810.60 |
| 45 | Internet Computer (ICP) | 3.244 | -1.38 ↓ % | -3.18 ↓ % | 18.75 ↑ % | 1.77 Billion Dollars | 80.33 Million Dollars | 2.776 |
| 46 | Pi (PI) | 0.2081744002 | -0.11 ↓ % | -1.34 ↓ % | 2.42 ↑ % | 1.75 Billion Dollars | 8.72 Million Dollars | 0.1781764692 |
| 47 | PAX Gold (PAXG) | 4,467.52 | 0.13 ↑ % | -0.78 ↓ % | 3.27 ↑ % | 1.69 Billion Dollars | 225.30 Million Dollars | 3,823.75 |
| 48 | Worldcoin (WLD) | 0.5937 | -0.71 ↓ % | -4.70 ↓ % | 24.18 ↑ % | 1.61 Billion Dollars | 104.24 Million Dollars | 0.5082 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 21.99 Million Dollars | 0.8557 |
| 50 | KuCoin Token (KCS) | 11.38 | -0.14 ↓ % | -1.38 ↓ % | 6.49 ↑ % | 1.50 Billion Dollars | 3.18 Million Dollars | 9.743 |
| 51 | Aptos (APT) | 1.8807 | -0.55 ↓ % | -2.48 ↓ % | 13.68 ↑ % | 1.41 Billion Dollars | 113.57 Million Dollars | 1.6096 |
| 52 | Sky (SKY) | 0.0610894484 | -0.80 ↓ % | -3.51 ↓ % | 6.24 ↑ % | 1.40 Billion Dollars | 12.83 Million Dollars | 0.0522864589 |
| 53 | Ripple USD (RLUSD) | 1.0001 | -0.03 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 142.21 Million Dollars | 0.8560 |
| 54 | POL (prev. MATIC) (POL) | 0.1262997242 | 0.38 ↑ % | -1.14 ↓ % | 25.75 ↑ % | 1.33 Billion Dollars | 91.24 Million Dollars | 0.1080999339 |
| 55 | Ondo (ONDO) | 0.4214571834 | -0.37 ↓ % | -6.05 ↓ % | 16.54 ↑ % | 1.33 Billion Dollars | 74.53 Million Dollars | 0.3607252032 |
| 56 | Kaspa (KAS) | 0.0490759316 | 0.71 ↑ % | -2.94 ↓ % | 14.66 ↑ % | 1.33 Billion Dollars | 28.51 Million Dollars | 0.0420040899 |
| 57 | Midnight (NIGHT) | 0.0787104474 | -0.96 ↓ % | 1.65 ↑ % | -11.55 ↓ % | 1.31 Billion Dollars | 41.79 Million Dollars | 0.0673682719 |
| 58 | MYX Finance (MYX) | 4.980 | 1.60 ↑ % | 1.96 ↑ % | 31.21 ↑ % | 1.25 Billion Dollars | 23.16 Million Dollars | 4.262 |
| 59 | Arbitrum (ARB) | 0.2117291457 | -0.48 ↓ % | -3.02 ↓ % | 13.75 ↑ % | 1.21 Billion Dollars | 108.24 Million Dollars | 0.1812189758 |
| 60 | Render (RENDER) | 2.312 | -1.52 ↓ % | -5.15 ↓ % | 79.64 ↑ % | 1.20 Billion Dollars | 132.74 Million Dollars | 1.9791 |
| 61 | Algorand (ALGO) | 0.1350722515 | -0.73 ↓ % | -3.33 ↓ % | 22.33 ↑ % | 1.19 Billion Dollars | 49.14 Million Dollars | 0.1156083401 |
| 62 | Cosmos (ATOM) | 2.401 | -0.95 ↓ % | -2.35 ↓ % | 24.89 ↑ % | 1.17 Billion Dollars | 73.98 Million Dollars | 2.055 |
| 63 | Filecoin (FIL) | 1.5136 | -1.06 ↓ % | -3.62 ↓ % | 17.46 ↑ % | 1.11 Billion Dollars | 182.58 Million Dollars | 1.2955 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.367 | -0.50 ↓ % | -1.04 ↓ % | 12.05 ↑ % | 1.07 Billion Dollars | 250.55 Million Dollars | 4.594 |
| 65 | VeChain (VET) | 0.0120661813 | -0.64 ↓ % | -4.79 ↓ % | 15.89 ↑ % | 1.04 Billion Dollars | 24.68 Million Dollars | 0.0103274446 |
| 66 | Bonk (BONK) | 0.0000114000 | -0.50 ↓ % | -2.65 ↓ % | 52.00 ↑ % | 1.00 Billion Dollars | 219.36 Million Dollars | 0.0000097573 |
| 67 | Flare (FLR) | 0.0118310700 | -0.66 ↓ % | -5.41 ↓ % | 15.01 ↑ % | 978.16 Million Dollars | 6.44 Million Dollars | 0.0101262128 |
| 68 | XDC Network (XDC) | 0.0501206421 | -0.31 ↓ % | -3.32 ↓ % | -1.72 ↓ % | 956.45 Million Dollars | 29.54 Million Dollars | 0.0428982576 |
| 69 | Quant (QNT) | 75.01 | -0.73 ↓ % | -3.31 ↓ % | 8.62 ↑ % | 905.52 Million Dollars | 11.89 Million Dollars | 64.20 |
| 70 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 877.82 Million Dollars | 4.34 Million Dollars | 0.8548 |
| 71 | GateToken (GT) | 10.36 | 0.19 ↑ % | -1.60 ↓ % | 0.42 ↑ % | 830.85 Million Dollars | 4.09 Million Dollars | 8.871 |
| 72 | Pump.fun (PUMP) | 0.0023419142 | -0.37 ↓ % | -4.27 ↓ % | 21.27 ↑ % | 829.04 Million Dollars | 166.27 Million Dollars | 0.0020044443 |
| 73 | Sei (SEI) | 0.1244611896 | -0.67 ↓ % | -4.17 ↓ % | 12.28 ↑ % | 807.89 Million Dollars | 65.84 Million Dollars | 0.1065263322 |
| 74 | Pudgy Penguins (PENGU) | 0.0121075175 | -0.78 ↓ % | -5.02 ↓ % | 39.66 ↑ % | 761.08 Million Dollars | 248.63 Million Dollars | 0.0103628242 |
| 75 | Lighter (LIT) | 2.835 | -3.77 ↓ % | -7.89 ↓ % | 13.33 ↑ % | 708.72 Million Dollars | 26.97 Million Dollars | 2.426 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0590 | -0.24 ↓ % | -5.21 ↓ % | 64.85 ↑ % | 694.85 Million Dollars | 188.51 Million Dollars | 0.9064 |
| 77 | Jupiter (JUP) | 0.2155390778 | -0.66 ↓ % | -4.96 ↓ % | 14.75 ↑ % | 687.66 Million Dollars | 23.01 Million Dollars | 0.1844798967 |
| 78 | Story (IP) | 2.016 | -0.38 ↓ % | -6.79 ↓ % | 17.73 ↑ % | 687.65 Million Dollars | 73.68 Million Dollars | 1.7257 |
| 79 | PancakeSwap (CAKE) | 1.9411 | 0.34 ↑ % | -3.18 ↓ % | 3.63 ↑ % | 651.10 Million Dollars | 51.06 Million Dollars | 1.6614 |
| 80 | 0.2775012809 | -0.99 ↓ % | -7.37 ↓ % | 37.90 ↑ % | 641.62 Million Dollars | 102.42 Million Dollars | 0.2375133463 | |
| 81 | Stacks (STX) | 0.3520616247 | -0.45 ↓ % | -5.34 ↓ % | 46.79 ↑ % | 638.85 Million Dollars | 20.07 Million Dollars | 0.3013295446 |
| 82 | Nexo (NEXO) | 0.9721 | -0.68 ↓ % | -0.08 ↓ % | 11.82 ↑ % | 628.10 Million Dollars | 12.33 Million Dollars | 0.8320 |
| 83 | Optimism (OP) | 0.3160995929 | -0.71 ↓ % | -2.64 ↓ % | 18.99 ↑ % | 614.53 Million Dollars | 77.79 Million Dollars | 0.2705496416 |
| 84 | Curve DAO Token (CRV) | 0.4206871159 | 0.68 ↑ % | -1.21 ↓ % | 16.22 ↑ % | 610.29 Million Dollars | 79.00 Million Dollars | 0.3600661025 |
| 85 | Tezos (XTZ) | 0.5646 | -0.32 ↓ % | -2.84 ↓ % | 13.35 ↑ % | 604.90 Million Dollars | 22.81 Million Dollars | 0.4832547894 |
| 86 | SPX6900 (SPX) | 0.5984 | -1.36 ↓ % | -3.56 ↓ % | 26.20 ↑ % | 557.09 Million Dollars | 18.97 Million Dollars | 0.5122 |
| 87 | Immutable (IMX) | 0.2772264212 | -0.73 ↓ % | -4.35 ↓ % | 25.52 ↑ % | 551.40 Million Dollars | 22.69 Million Dollars | 0.2372780939 |
| 88 | Lido DAO (LDO) | 0.6343 | -0.34 ↓ % | -2.39 ↓ % | 10.30 ↑ % | 536.94 Million Dollars | 41.74 Million Dollars | 0.5429 |
| 89 | FLOKI (FLOKI) | 0.0000553190 | -0.54 ↓ % | -2.05 ↓ % | 41.19 ↑ % | 527.73 Million Dollars | 79.49 Million Dollars | 0.0000473476 |
| 90 | Injective (INJ) | 5.262 | -0.66 ↓ % | -4.22 ↓ % | 23.75 ↑ % | 526.03 Million Dollars | 61.02 Million Dollars | 4.504 |
| 91 | Dash (DASH) | 40.96 | -0.48 ↓ % | -6.43 ↓ % | -1.28 ↓ % | 513.87 Million Dollars | 84.92 Million Dollars | 35.06 |
| 92 | Aerodrome Finance (AERO) | 0.5583 | -1.01 ↓ % | -6.01 ↓ % | 37.33 ↑ % | 506.35 Million Dollars | 19.95 Million Dollars | 0.4778619555 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 505.89 Million Dollars | 4.05 Billion Dollars | 0.8552 |
| 94 | ether.fi (ETHFI) | 0.7550 | -0.78 ↓ % | -5.22 ↓ % | 10.10 ↑ % | 494.34 Million Dollars | 35.92 Million Dollars | 0.6462 |
| 95 | TrueUSD (TUSD) | 0.9973 | -0.04 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 493.19 Million Dollars | 12.95 Million Dollars | 0.8536 |
| 96 | Celestia (TIA) | 0.5657 | -0.64 ↓ % | -3.05 ↓ % | 24.66 ↑ % | 488.73 Million Dollars | 44.72 Million Dollars | 0.4842137108 |
| 97 | Morpho (MORPHO) | 1.2247 | 0.21 ↑ % | -1.84 ↓ % | 13.33 ↑ % | 460.10 Million Dollars | 22.23 Million Dollars | 1.0482 |
| 98 | IOTA (IOTA) | 0.1071077586 | -0.65 ↓ % | -3.16 ↓ % | 31.73 ↑ % | 453.36 Million Dollars | 15.28 Million Dollars | 0.0916735306 |
| 99 | Chiliz (CHZ) | 0.0431918586 | -0.51 ↓ % | -0.55 ↓ % | -0.98 ↓ % | 440.72 Million Dollars | 61.40 Million Dollars | 0.0369679117 |
| 100 | Starknet (STRK) | 0.0871331918 | -0.50 ↓ % | -4.43 ↓ % | 10.24 ↑ % | 439.40 Million Dollars | 43.71 Million Dollars | 0.0745772989 |
