Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,737.33 | -0.07 ↓ % | -2.35 ↓ % | -2.30 ↓ % | 1,753.16 Billion Dollars | 43.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.22 | -0.40 ↓ % | -3.37 ↓ % | -1.72 ↓ % | 353.30 Billion Dollars | 23.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 91.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.54 | -0.15 ↓ % | -1.51 ↓ % | 0.06 ↑ % | 121.71 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8683 | -0.14 ↓ % | -3.57 ↓ % | -3.81 ↓ % | 113.69 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 71.06 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.67 | -0.26 ↓ % | -4.09 ↓ % | -5.65 ↓ % | 69.45 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2943500940 | -0.13 ↓ % | 0.65 ↑ % | -1.59 ↓ % | 27.88 Billion Dollars | 614.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1209445607 | 0.05 ↑ % | -4.68 ↓ % | -3.81 ↓ % | 20.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3460460686 | -0.44 ↓ % | -4.86 ↓ % | -4.75 ↓ % | 12.47 Billion Dollars | 491.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.24 | -0.49 ↓ % | -3.45 ↓ % | -3.11 ↓ % | 11.52 Billion Dollars | 304.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.30 | 2.19 ↑ % | -1.75 ↓ % | 52.67 ↑ % | 10.06 Billion Dollars | 686.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.76 | -0.51 ↓ % | -2.65 ↓ % | -8.17 ↓ % | 8.59 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.207 | 0.13 ↑ % | 0.55 ↑ % | 3.35 ↑ % | 8.49 Billion Dollars | 658.60 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.54 | -0.08 ↓ % | -3.99 ↓ % | -6.76 ↓ % | 8.17 Billion Dollars | 321.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2037412978 | -0.42 ↓ % | -3.64 ↓ % | -4.59 ↓ % | 6.61 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 6.59 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1671198777 | 1.79 ↑ % | -1.59 ↓ % | 12.45 ↑ % | 6.28 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 361.60 | -1.58 ↓ % | -8.84 ↓ % | -0.99 ↓ % | 5.97 Billion Dollars | 474.12 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.43 | 0.04 ↑ % | -3.44 ↓ % | -1.35 ↓ % | 5.18 Billion Dollars | 336.23 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3508 | -0.45 ↓ % | -6.28 ↓ % | -11.19 ↓ % | 5.12 Billion Dollars | 672.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.65 | -0.36 ↓ % | -4.63 ↓ % | -5.48 ↓ % | 5.02 Billion Dollars | 270.68 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 5.02 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1033356192 | -0.62 ↓ % | -5.03 ↓ % | -5.03 ↓ % | 4.44 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075358 | -0.27 ↓ % | -4.02 ↓ % | -4.89 ↓ % | 4.44 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1595732662 | -0.21 ↓ % | -3.29 ↓ % | -7.25 ↓ % | 4.27 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 122.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4837 | -0.45 ↓ % | -3.44 ↓ % | -5.12 ↓ % | 3.61 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900721354 | -0.95 ↓ % | -1.72 ↓ % | -2.16 ↓ % | 3.59 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7864 | -0.28 ↓ % | -5.51 ↓ % | -8.26 ↓ % | 2.97 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.648 | -0.67 ↓ % | -4.34 ↓ % | -5.41 ↓ % | 2.95 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8561 | -0.17 ↓ % | -7.02 ↓ % | -2.76 ↓ % | 2.78 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,532.22 | 0.60 ↑ % | 5.15 ↑ % | 14.57 ↑ % | 2.62 Billion Dollars | 944.60 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.539 | -0.34 ↓ % | -1.36 ↓ % | -3.17 ↓ % | 2.47 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.91 | -0.94 ↓ % | -6.18 ↓ % | -6.48 ↓ % | 2.40 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 153.79 | -0.34 ↓ % | -5.38 ↓ % | -3.25 ↓ % | 2.36 Billion Dollars | 392.65 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,549.63 | 0.73 ↑ % | 5.20 ↑ % | 14.59 ↑ % | 2.32 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.77 | -0.28 ↓ % | -3.48 ↓ % | 0.36 ↑ % | 2.18 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047968 | -0.39 ↓ % | -5.65 ↓ % | -5.40 ↓ % | 1.98 Billion Dollars | 332.06 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5548 | 0.17 ↑ % | 0.77 ↑ % | -2.60 ↓ % | 1.96 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4181 | -0.52 ↓ % | -5.01 ↓ % | -7.32 ↓ % | 1.82 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.18 | -0.37 ↓ % | -3.49 ↓ % | -3.31 ↓ % | 1.74 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.087 | -0.88 ↓ % | -6.10 ↓ % | -16.16 ↓ % | 1.69 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6441 | -0.80 ↓ % | -7.07 ↓ % | 4.35 ↑ % | 1.66 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3288894298 | -0.27 ↓ % | -5.16 ↓ % | -4.07 ↓ % | 1.60 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0650379993 | 0.06 ↑ % | -1.99 ↓ % | -2.39 ↓ % | 1.50 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.749 | -0.16 ↓ % | -3.96 ↓ % | -1.16 ↓ % | 1.45 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.66 | -0.23 ↓ % | -2.28 ↓ % | -0.68 ↓ % | 1.41 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1657342614 | -0.35 ↓ % | -4.82 ↓ % | -11.06 ↓ % | 1.40 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4863899745 | -0.54 ↓ % | 4.16 ↑ % | 1.59 ↑ % | 1.35 Billion Dollars | 789.88 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1634236996 | -0.73 ↓ % | -7.01 ↓ % | -7.80 ↓ % | 1.30 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1157448116 | -0.79 ↓ % | -4.37 ↓ % | -13.76 ↓ % | 1.22 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5512 | -0.43 ↓ % | -2.69 ↓ % | -0.44 ↓ % | 1.19 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.714 | -0.04 ↓ % | -3.30 ↓ % | -2.43 ↓ % | 1.12 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.11 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.162 | -0.41 ↓ % | -5.49 ↓ % | -9.17 ↓ % | 1.06 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0029944047 | -0.18 ↓ % | -7.80 ↓ % | 14.13 ↑ % | 1.06 Billion Dollars | 284.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0388507392 | 0.03 ↑ % | -3.29 ↓ % | -4.07 ↓ % | 1.06 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1188752336 | -0.78 ↓ % | -2.41 ↓ % | 0.63 ↑ % | 1.05 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 51.81 | -1.00 ↓ % | -0.92 ↓ % | 15.29 ↑ % | 1.02 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1633714221 | -0.34 ↓ % | -5.08 ↓ % | -9.44 ↓ % | 951.93 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0572834500 | 0.49 ↑ % | -2.58 ↓ % | -1.76 ↓ % | 951.33 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8014 | -0.78 ↓ % | -8.60 ↓ % | -11.61 ↓ % | 934.41 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.644 | -0.38 ↓ % | -3.58 ↓ % | -4.44 ↓ % | 928.82 Million Dollars | 157.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2263 | -0.19 ↓ % | -4.62 ↓ % | -8.67 ↓ % | 908.18 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.44 | -0.70 ↓ % | -6.55 ↓ % | -6.80 ↓ % | 898.73 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103853647 | -0.16 ↓ % | -3.52 ↓ % | 1.50 ↑ % | 862.36 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098161751 | -0.74 ↓ % | -4.58 ↓ % | -5.14 ↓ % | 844.04 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084238 | -0.21 ↓ % | -5.00 ↓ % | -7.46 ↓ % | 741.26 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 733.68 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0380047036 | 0.13 ↑ % | -3.02 ↓ % | -6.46 ↓ % | 725.41 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 57.30 | -0.86 ↓ % | -5.80 ↓ % | -12.85 ↓ % | 720.43 Million Dollars | 164.99 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.006 | -0.22 ↓ % | -6.12 ↓ % | -18.89 ↓ % | 701.16 Million Dollars | 121.17 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1042946739 | -0.11 ↓ % | -2.70 ↓ % | -3.90 ↓ % | 689.62 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2100965087 | 0.89 ↑ % | -7.78 ↓ % | 7.75 ↑ % | 681.53 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8601 | -0.22 ↓ % | -3.71 ↓ % | -5.33 ↓ % | 620.30 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095561923 | -0.22 ↓ % | -8.18 ↓ % | -4.87 ↓ % | 600.71 Million Dollars | 121.78 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9293 | -0.20 ↓ % | -3.17 ↓ % | -0.85 ↓ % | 600.46 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9599 | -1.10 ↓ % | -5.27 ↓ % | 1.41 ↑ % | 579.60 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5293 | 1.54 ↑ % | -5.43 ↓ % | -10.10 ↓ % | 568.26 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2841529939 | -0.36 ↓ % | -6.13 ↓ % | -8.70 ↓ % | 552.42 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2909089004 | -1.08 ↓ % | -4.12 ↓ % | -9.69 ↓ % | 527.88 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7902 | -0.92 ↓ % | -6.92 ↓ % | -6.23 ↓ % | 518.56 Million Dollars | 144.53 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0500685592 | -1.25 ↓ % | -11.77 ↓ % | -3.42 ↓ % | 512.95 Million Dollars | 108.10 Million Dollars | 0.0000000000 |
| 88 | 0.2193348011 | -0.84 ↓ % | -4.25 ↓ % | -8.98 ↓ % | 505.02 Million Dollars | 69.07 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 493.48 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3375870872 | -0.23 ↓ % | -3.98 ↓ % | -7.64 ↓ % | 492.96 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.12 ↓ % | -0.09 ↓ % | 464.08 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8522 | 1.25 ↑ % | -3.25 ↓ % | 3.27 ↑ % | 463.06 Million Dollars | 120.71 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0257626508 | 2.20 ↑ % | 16.41 ↑ % | 40.35 ↑ % | 453.42 Million Dollars | 136.23 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1931 | -0.03 ↓ % | -2.31 ↓ % | -0.03 ↓ % | 451.78 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2206753504 | -0.40 ↓ % | -7.10 ↓ % | -12.97 ↓ % | 438.92 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.269 | -0.61 ↓ % | -5.51 ↓ % | -7.48 ↓ % | 426.76 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5024 | -0.82 ↓ % | -4.58 ↓ % | -4.90 ↓ % | 425.34 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1206980559 | -0.65 ↓ % | -6.88 ↓ % | -3.70 ↓ % | 418.99 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4516882171 | 0.08 ↑ % | -4.20 ↓ % | -7.92 ↓ % | 414.22 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5910 | -0.80 ↓ % | -7.02 ↓ % | -1.90 ↓ % | 413.41 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
