Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,590.82 | -0.18 ↓ % | 1.16 ↑ % | -0.06 ↓ % | 1,412.03 Billion Dollars | 26.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.81 | -0.22 ↓ % | 0.95 ↑ % | 3.74 ↑ % | 259.59 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 53.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4361 | -0.20 ↓ % | -0.08 ↓ % | 3.32 ↑ % | 88.10 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.48 | -0.22 ↓ % | 0.49 ↑ % | -1.58 ↓ % | 87.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 79.03 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.74 | -0.29 ↓ % | 0.79 ↑ % | 3.39 ↑ % | 51.30 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082478420 | -0.20 ↓ % | 0.64 ↑ % | 3.70 ↑ % | 29.21 Billion Dollars | 558.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937088848 | 0.05 ↑ % | -0.06 ↓ % | -1.04 ↓ % | 15.86 Billion Dollars | 491.96 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.80 | -0.34 ↓ % | 2.50 ↑ % | 5.82 ↑ % | 10.22 Billion Dollars | 226.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634388853 | -0.30 ↓ % | -0.86 ↓ % | 1.07 ↑ % | 9.51 Billion Dollars | 304.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.23 | -0.06 ↓ % | -0.30 ↓ % | 2.25 ↑ % | 9.37 Billion Dollars | 218.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.228 | 0.05 ↑ % | 0.33 ↑ % | 1.76 ↑ % | 8.50 Billion Dollars | 534.41 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 348.61 | 0.17 ↑ % | 1.42 ↑ % | -2.07 ↓ % | 6.43 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.072 | -0.24 ↓ % | 0.75 ↑ % | 0.98 ↑ % | 6.42 Billion Dollars | 451.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463176224 | -0.77 ↓ % | 2.64 ↑ % | -2.93 ↓ % | 5.57 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651928103 | -0.14 ↓ % | -0.47 ↓ % | 0.71 ↑ % | 5.45 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 216.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 787.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | -0.26 ↓ % | 0.50 ↑ % | 2.20 ↑ % | 4.28 Billion Dollars | 240.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.476 | -0.19 ↓ % | 0.25 ↑ % | -0.84 ↓ % | 4.09 Billion Dollars | 201.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929044972 | -0.01 ↓ % | 0.28 ↑ % | 0.57 ↑ % | 4.02 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.94 | -0.22 ↓ % | 0.81 ↑ % | 12.08 ↑ % | 3.86 Billion Dollars | 325.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9610 | 0.03 ↑ % | -0.05 ↓ % | -2.42 ↓ % | 3.75 Billion Dollars | 207.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059535 | -0.16 ↓ % | -0.32 ↓ % | 0.73 ↑ % | 3.51 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749165622 | -0.05 ↓ % | -0.01 ↓ % | -3.02 ↓ % | 3.17 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2560 | -0.69 ↓ % | 2.84 ↑ % | -3.82 ↓ % | 3.09 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.63 | 0.66 ↑ % | -0.60 ↓ % | 17.11 ↑ % | 2.97 Billion Dollars | 346.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0942572302 | -0.38 ↓ % | 4.02 ↑ % | -10.07 ↓ % | 2.61 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.16 | -0.01 ↓ % | -1.59 ↓ % | -10.07 ↓ % | 2.54 Billion Dollars | 634.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4893 | 0.06 ↑ % | -1.92 ↓ % | 4.06 ↑ % | 2.50 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7507 | 0.10 ↑ % | 1.21 ↑ % | -0.49 ↓ % | 2.46 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,505.92 | -0.01 ↓ % | -1.42 ↓ % | -10.38 ↓ % | 2.27 Billion Dollars | 352.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.573 | -0.18 ↓ % | 0.12 ↑ % | -9.07 ↓ % | 2.26 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6647 | 1.12 ↑ % | 0.47 ↑ % | 10.38 ↑ % | 2.13 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1984235043 | -0.35 ↓ % | 7.24 ↑ % | 1.45 ↑ % | 1.95 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.27 | 0.19 ↑ % | 0.00 ↑ % | -7.64 ↓ % | 1.85 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.78 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.72 | 0.03 ↑ % | 2.14 ↑ % | 1.24 ↑ % | 1.72 Billion Dollars | 220.56 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0739748381 | 0.44 ↑ % | 3.27 ↑ % | -0.38 ↓ % | 1.71 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6868 | -0.29 ↓ % | 0.85 ↑ % | -1.57 ↓ % | 1.70 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3143 | 0.30 ↑ % | -0.93 ↓ % | 0.47 ↑ % | 1.70 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.18 ↓ % | -0.07 ↓ % | -0.84 ↓ % | 1.49 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034153 | 0.04 ↑ % | 0.25 ↑ % | 2.05 ↑ % | 1.41 Billion Dollars | 168.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | -0.09 ↓ % | 0.00 ↓ % | -5.08 ↓ % | 1.38 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.378 | -0.02 ↓ % | 0.35 ↑ % | 1.73 ↑ % | 1.31 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2589652885 | 0.21 ↑ % | 0.38 ↑ % | -0.19 ↓ % | 1.26 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9978 | -0.16 ↓ % | -0.20 ↓ % | -0.22 ↓ % | 1.17 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.140 | 0.38 ↑ % | 1.64 ↑ % | 0.78 ↑ % | 1.08 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0958547094 | -0.11 ↓ % | -2.00 ↓ % | -0.69 ↓ % | 1.02 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0370385567 | 0.35 ↑ % | -0.57 ↓ % | 21.45 ↑ % | 1.01 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.48 | 0.13 ↑ % | -1.06 ↓ % | 19.84 ↑ % | 947.44 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3137083140 | 0.05 ↑ % | -1.93 ↓ % | -10.71 ↓ % | 931.58 Million Dollars | 237.41 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8360 | -0.43 ↓ % | 1.67 ↑ % | -1.80 ↓ % | 916.03 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7040 | -0.22 ↓ % | 0.14 ↑ % | -5.16 ↓ % | 883.92 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1014195681 | 0.33 ↑ % | -0.84 ↓ % | -5.71 ↓ % | 861.27 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0053 | 0.61 ↑ % | 1.59 ↑ % | 10.29 ↑ % | 797.87 Million Dollars | 92.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0890879870 | 0.21 ↑ % | -0.25 ↓ % | -2.31 ↓ % | 792.13 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.844 | -0.08 ↓ % | 1.28 ↑ % | -4.01 ↓ % | 788.31 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.372 | 1.00 ↑ % | 1.88 ↑ % | -16.86 ↓ % | 784.04 Million Dollars | 105.75 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0435454766 | 0.15 ↑ % | -3.71 ↓ % | -11.84 ↓ % | 723.18 Million Dollars | 659.24 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7766 | -0.41 ↓ % | 2.52 ↑ % | -4.07 ↓ % | 717.58 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0082852238 | -0.01 ↓ % | -1.09 ↓ % | -5.45 ↓ % | 706.77 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9258 | 1.39 ↑ % | 3.33 ↑ % | 6.75 ↑ % | 706.24 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0332962035 | -0.11 ↓ % | 5.04 ↑ % | 5.53 ↑ % | 663.88 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018710897 | 0.23 ↑ % | 0.78 ↑ % | -5.36 ↓ % | 621.38 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071683963 | 0.13 ↑ % | -2.11 ↓ % | 0.66 ↑ % | 616.37 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.004 | -1.01 ↓ % | 1.64 ↑ % | 1.65 ↑ % | 615.24 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993821786 | 0.06 ↑ % | -0.10 ↓ % | -0.95 ↓ % | 600.35 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9032 | 0.35 ↑ % | 1.16 ↑ % | 0.48 ↑ % | 583.60 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1582742648 | -0.11 ↓ % | -0.17 ↓ % | -1.18 ↓ % | 553.54 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255078547 | 0.33 ↑ % | -1.22 ↓ % | -14.27 ↓ % | 537.44 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059247 | -0.01 ↓ % | -0.14 ↓ % | -1.53 ↓ % | 521.35 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0585254745 | -1.29 ↓ % | -0.07 ↓ % | 8.05 ↑ % | 515.91 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.026 | -0.45 ↓ % | -1.42 ↓ % | 12.84 ↑ % | 504.59 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 80 | 0.2223433023 | 0.20 ↑ % | 1.10 ↑ % | 26.08 ↑ % | 502.51 Million Dollars | 141.00 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.05 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 25.20 | -1.11 ↓ % | 9.75 ↑ % | 10.37 ↑ % | 493.84 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5884 | 0.35 ↑ % | 6.90 ↑ % | 8.35 ↑ % | 464.13 Million Dollars | 137.01 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6967 | 0.31 ↑ % | -1.15 ↓ % | -1.22 ↓ % | 457.24 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3711 | -0.32 ↓ % | -3.14 ↓ % | -1.64 ↓ % | 451.82 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2454102143 | 0.16 ↑ % | -0.14 ↓ % | -1.34 ↓ % | 445.32 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070324547 | 0.07 ↑ % | -2.40 ↓ % | -2.80 ↓ % | 442.06 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.97 | 0.42 ↑ % | -4.61 ↓ % | -6.50 ↓ % | 432.71 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0628655137 | -0.39 ↓ % | -0.66 ↓ % | -4.76 ↓ % | 430.91 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1573 | 0.04 ↑ % | 0.27 ↑ % | 1.33 ↑ % | 428.16 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3967156295 | -0.16 ↓ % | -0.12 ↓ % | 6.02 ↑ % | 428.14 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.84 | -0.22 ↓ % | 3.86 ↑ % | 1.44 ↑ % | 414.87 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2207265724 | 1.48 ↑ % | 4.12 ↑ % | -1.22 ↓ % | 397.31 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 385.63 Million Dollars | 210.05 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362024229 | 0.31 ↑ % | 1.35 ↑ % | -4.52 ↓ % | 374.41 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2345320459 | -0.15 ↓ % | -0.02 ↓ % | 3.73 ↑ % | 346.23 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.99 | 0.16 ↑ % | 0.61 ↑ % | 1.89 ↑ % | 345.71 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177385920 | -0.61 ↓ % | 0.88 ↑ % | 7.28 ↑ % | 340.98 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0638402990 | -1.29 ↓ % | 0.52 ↑ % | 15.80 ↑ % | 331.59 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 101 | APENFT (NFT) | 0.0000003343 | -0.14 ↓ % | 1.00 ↑ % | -0.32 ↓ % | 331.01 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
