Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,734.48 | 0.04 ↑ % | 0.33 ↑ % | -0.23 ↓ % | 1,414.90 Billion Dollars | 29.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,155.87 | -0.19 ↓ % | 0.53 ↑ % | 3.70 ↑ % | 260.20 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.13 Billion Dollars | 58.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4442 | 0.16 ↑ % | 0.00 ↑ % | 3.74 ↑ % | 88.59 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.63 | -0.04 ↓ % | 0.24 ↑ % | -1.57 ↓ % | 87.76 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 79.04 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.19 | 0.26 ↑ % | 1.01 ↑ % | 3.39 ↑ % | 51.56 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086613020 | -0.44 ↓ % | 0.62 ↑ % | 3.83 ↑ % | 29.25 Billion Dollars | 570.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938986019 | -0.11 ↓ % | 0.00 ↑ % | -1.51 ↓ % | 15.89 Billion Dollars | 544.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.77 | -0.55 ↓ % | 0.75 ↑ % | 4.41 ↑ % | 10.21 Billion Dollars | 250.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647796472 | 0.03 ↑ % | -1.05 ↓ % | 1.30 ↑ % | 9.56 Billion Dollars | 314.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.29 | 0.03 ↑ % | 0.24 ↑ % | 1.94 ↑ % | 9.37 Billion Dollars | 235.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.220 | 0.00 ↓ % | 0.18 ↑ % | 1.72 ↑ % | 8.49 Billion Dollars | 544.21 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.101 | -0.04 ↓ % | 0.22 ↑ % | 1.14 ↑ % | 6.44 Billion Dollars | 501.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.66 | -0.37 ↓ % | -0.51 ↓ % | -3.94 ↓ % | 6.41 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477171962 | 0.18 ↑ % | 3.70 ↑ % | -3.07 ↓ % | 5.63 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655136138 | 0.16 ↑ % | -0.77 ↓ % | 0.47 ↑ % | 5.46 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 218.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 957.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.96 | -0.10 ↓ % | 0.85 ↑ % | 2.23 ↑ % | 4.31 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.501 | -0.03 ↓ % | -0.08 ↓ % | -0.71 ↓ % | 4.10 Billion Dollars | 218.80 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928595770 | 0.09 ↑ % | -0.67 ↓ % | 0.08 ↑ % | 4.02 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.25 | 0.27 ↑ % | 0.80 ↑ % | 11.36 ↑ % | 3.89 Billion Dollars | 343.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9612 | 0.00 ↑ % | -0.78 ↓ % | -2.77 ↓ % | 3.75 Billion Dollars | 224.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059641 | -0.25 ↓ % | -0.24 ↓ % | 1.18 ↑ % | 3.51 Billion Dollars | 140.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749449496 | 0.01 ↑ % | -0.48 ↓ % | -3.07 ↓ % | 3.17 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2647 | -0.25 ↓ % | 1.77 ↑ % | -3.20 ↓ % | 3.11 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.63 | 1.06 ↑ % | -2.80 ↓ % | 14.93 ↑ % | 2.93 Billion Dollars | 364.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0944516766 | -0.85 ↓ % | 4.80 ↑ % | -9.40 ↓ % | 2.61 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.99 | 0.01 ↑ % | -3.61 ↓ % | -10.05 ↓ % | 2.54 Billion Dollars | 733.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4913 | -0.12 ↓ % | -2.73 ↓ % | 3.94 ↑ % | 2.50 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7507 | 0.03 ↑ % | -0.46 ↓ % | -3.38 ↓ % | 2.46 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.583 | -0.19 ↓ % | -0.17 ↓ % | -8.99 ↓ % | 2.27 Billion Dollars | 170.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,507.73 | 0.02 ↑ % | -3.46 ↓ % | -10.35 ↓ % | 2.27 Billion Dollars | 415.13 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6427 | 0.73 ↑ % | -1.23 ↓ % | 8.98 ↑ % | 2.10 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1994022859 | -0.42 ↓ % | 6.56 ↑ % | 1.37 ↑ % | 1.96 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.15 | 0.04 ↑ % | -0.86 ↓ % | -8.39 ↓ % | 1.85 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.68 | 0.17 ↑ % | 0.38 ↑ % | 1.29 ↑ % | 1.72 Billion Dollars | 240.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6893 | -0.30 ↓ % | 0.69 ↑ % | -1.22 ↓ % | 1.71 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735890944 | -0.16 ↓ % | 2.65 ↑ % | -1.99 ↓ % | 1.70 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3078 | -0.29 ↓ % | -2.25 ↓ % | -0.11 ↓ % | 1.69 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 160.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | 0.11 ↑ % | 0.06 ↑ % | -0.82 ↓ % | 1.49 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034140 | -0.05 ↓ % | -0.42 ↓ % | 1.71 ↑ % | 1.41 Billion Dollars | 182.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | -0.11 ↓ % | -0.91 ↓ % | -4.50 ↓ % | 1.38 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.392 | -0.29 ↓ % | 0.21 ↑ % | 1.73 ↑ % | 1.31 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2588482680 | 0.02 ↑ % | -0.47 ↓ % | -0.50 ↓ % | 1.26 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.20 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.159 | 0.03 ↑ % | 1.75 ↑ % | 1.21 ↑ % | 1.08 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0959082099 | -0.28 ↓ % | -2.27 ↓ % | -1.16 ↓ % | 1.02 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367383382 | -1.39 ↓ % | -0.71 ↓ % | 19.92 ↑ % | 1.00 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.26 | 0.12 ↑ % | -3.48 ↓ % | 19.41 ↑ % | 944.86 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3140577893 | -0.01 ↓ % | -2.48 ↓ % | -10.39 ↓ % | 932.62 Million Dollars | 239.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8390 | 0.07 ↑ % | 2.04 ↑ % | -1.73 ↓ % | 917.50 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7015 | 0.65 ↑ % | -0.70 ↓ % | -5.18 ↓ % | 882.64 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1010023260 | -0.07 ↓ % | -2.90 ↓ % | -6.17 ↓ % | 857.73 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0012 | -0.04 ↓ % | -0.19 ↓ % | 9.61 ↑ % | 794.58 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.873 | 0.09 ↑ % | 1.10 ↑ % | -3.37 ↓ % | 791.63 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0888263179 | -0.28 ↓ % | -1.80 ↓ % | -2.30 ↓ % | 789.80 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.339 | -0.37 ↓ % | -0.08 ↓ % | -16.43 ↓ % | 776.23 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0438178974 | 0.40 ↑ % | -4.72 ↓ % | -10.60 ↓ % | 727.70 Million Dollars | 620.42 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7972 | 0.09 ↑ % | 2.65 ↑ % | -3.47 ↓ % | 725.90 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083055273 | -0.26 ↓ % | -0.89 ↓ % | -5.35 ↓ % | 708.50 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9130 | 0.37 ↑ % | 1.44 ↑ % | 5.41 ↑ % | 696.46 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330185603 | 1.91 ↑ % | 2.99 ↑ % | 4.90 ↑ % | 658.35 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.024 | 0.57 ↑ % | -2.44 ↓ % | 2.30 ↑ % | 621.40 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018703579 | -0.13 ↓ % | -0.13 ↓ % | -5.59 ↓ % | 621.14 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071740328 | -0.38 ↓ % | -2.64 ↓ % | 0.40 ↑ % | 616.86 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992886052 | -0.19 ↓ % | -1.05 ↓ % | -1.03 ↓ % | 599.79 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9019 | -0.15 ↓ % | 0.62 ↑ % | 0.28 ↑ % | 582.75 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1591345901 | -0.20 ↓ % | -0.18 ↓ % | -0.87 ↓ % | 556.55 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255614881 | -2.54 ↓ % | -4.40 ↓ % | -14.11 ↓ % | 538.53 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0597458774 | 0.23 ↑ % | 0.65 ↑ % | 9.23 ↑ % | 526.67 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059186 | -0.12 ↓ % | -0.90 ↓ % | -1.99 ↓ % | 520.80 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 25.93 | 0.88 ↑ % | 15.43 ↑ % | 15.74 ↑ % | 508.23 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.039 | -0.68 ↓ % | -0.72 ↓ % | 14.67 ↑ % | 505.68 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 81 | 0.2210872961 | 0.78 ↑ % | -1.69 ↓ % | 25.61 ↑ % | 499.67 Million Dollars | 139.98 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.15 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5863 | -0.65 ↓ % | 7.01 ↑ % | 7.17 ↑ % | 462.43 Million Dollars | 137.69 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6955 | 0.29 ↑ % | -2.38 ↓ % | -1.91 ↓ % | 456.45 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3769 | -0.62 ↓ % | -3.20 ↓ % | -1.57 ↓ % | 453.71 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2453948666 | 0.03 ↑ % | -0.89 ↓ % | -1.79 ↓ % | 445.29 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070347933 | -0.17 ↓ % | -2.96 ↓ % | -2.97 ↓ % | 442.21 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0630455596 | -0.20 ↓ % | -1.10 ↓ % | -4.52 ↓ % | 432.14 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.85 | 3.07 ↑ % | -5.32 ↓ % | -6.48 ↓ % | 430.71 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3974071977 | -0.12 ↓ % | -0.60 ↓ % | 6.25 ↑ % | 428.88 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1570 | 0.03 ↑ % | 0.10 ↑ % | 1.36 ↑ % | 428.04 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.77 | 0.23 ↑ % | 3.33 ↑ % | 0.11 ↑ % | 413.92 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2159360537 | -1.36 ↓ % | 1.12 ↑ % | -1.66 ↓ % | 388.68 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 385.60 Million Dollars | 245.21 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361984199 | -0.24 ↓ % | 0.75 ↑ % | -4.45 ↓ % | 374.36 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.92 | -0.04 ↓ % | 0.07 ↑ % | 1.84 ↑ % | 345.55 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2337390811 | 0.16 ↑ % | -0.90 ↓ % | 2.65 ↑ % | 345.06 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178861175 | -0.61 ↓ % | 0.79 ↑ % | 8.67 ↑ % | 343.81 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0645600804 | -0.17 ↓ % | 1.24 ↑ % | 17.70 ↑ % | 335.32 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003358 | 0.04 ↑ % | 0.42 ↑ % | 0.19 ↑ % | 331.44 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
