Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,491.48 | 0.10 ↑ % | 2.17 ↑ % | 0.01 ↑ % | 1,826.07 Billion Dollars | 43.89 Billion Dollars | 78,604.36 |
| 2 | Ethereum (ETH) | 3,131.41 | 0.29 ↑ % | 3.16 ↑ % | 3.17 ↑ % | 377.95 Billion Dollars | 17.93 Billion Dollars | 2,690.33 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 185.68 Billion Dollars | 66.61 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.105 | 0.17 ↑ % | 3.70 ↑ % | -4.49 ↓ % | 126.97 Billion Dollars | 2.46 Billion Dollars | 1.8081 |
| 5 | BNB (BNB) | 902.26 | -0.11 ↓ % | 1.34 ↑ % | 0.71 ↑ % | 124.27 Billion Dollars | 1.70 Billion Dollars | 775.17 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.11 Billion Dollars | 6.75 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 135.47 | -0.04 ↓ % | 2.18 ↑ % | -2.20 ↓ % | 75.95 Billion Dollars | 3.39 Billion Dollars | 116.39 |
| 8 | TRON (TRX) | 0.2873688616 | 0.26 ↑ % | 0.17 ↑ % | 1.73 ↑ % | 27.21 Billion Dollars | 492.13 Million Dollars | 0.2468912332 |
| 9 | Dogecoin (DOGE) | 0.1418175224 | -0.19 ↓ % | 1.57 ↑ % | -5.49 ↓ % | 22.92 Billion Dollars | 945.97 Million Dollars | 0.1218416735 |
| 10 | Cardano (ADA) | 0.4321593793 | -0.33 ↓ % | 3.91 ↑ % | 1.52 ↑ % | 15.52 Billion Dollars | 554.41 Million Dollars | 0.3712871378 |
| 11 | Bitcoin Cash (BCH) | 599.53 | -0.35 ↓ % | 2.02 ↑ % | 7.59 ↑ % | 11.97 Billion Dollars | 363.20 Million Dollars | 515.08 |
| 12 | Hyperliquid (HYPE) | 29.32 | -0.92 ↓ % | -5.99 ↓ % | -13.39 ↓ % | 9.87 Billion Dollars | 302.55 Million Dollars | 25.19 |
| 13 | Chainlink (LINK) | 14.02 | -0.67 ↓ % | 0.97 ↑ % | 5.03 ↑ % | 9.77 Billion Dollars | 555.61 Million Dollars | 12.04 |
| 14 | UNUS SED LEO (LEO) | 9.591 | -0.37 ↓ % | 0.22 ↑ % | -2.18 ↓ % | 8.84 Billion Dollars | 508.61 Thousand Dollar | 8.240 |
| 15 | Stellar (XLM) | 0.2431691743 | -0.21 ↓ % | 1.10 ↑ % | -3.28 ↓ % | 7.87 Billion Dollars | 112.54 Million Dollars | 0.2089173371 |
| 16 | Monero (XMR) | 376.39 | 0.19 ↑ % | -4.33 ↓ % | -9.35 ↓ % | 6.94 Billion Dollars | 121.60 Million Dollars | 323.38 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.70 Billion Dollars | 103.08 Million Dollars | 0.8588 |
| 18 | Litecoin (LTC) | 83.28 | 0.05 ↑ % | 1.78 ↑ % | -0.91 ↓ % | 6.38 Billion Dollars | 345.62 Million Dollars | 71.55 |
| 19 | Sui (SUI) | 1.6299 | -1.32 ↓ % | 5.18 ↑ % | 5.44 ↑ % | 6.09 Billion Dollars | 818.06 Million Dollars | 1.4003 |
| 20 | Avalanche (AVAX) | 13.74 | -0.19 ↓ % | 2.72 ↑ % | -1.71 ↓ % | 5.90 Billion Dollars | 312.65 Million Dollars | 11.81 |
| 21 | Hedera (HBAR) | 0.1352129760 | -0.16 ↓ % | 1.45 ↑ % | -6.44 ↓ % | 5.74 Billion Dollars | 157.36 Million Dollars | 0.1161674170 |
| 22 | Zcash (ZEC) | 347.50 | 0.58 ↑ % | 4.42 ↑ % | -20.54 ↓ % | 5.71 Billion Dollars | 712.24 Million Dollars | 298.56 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 70.28 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085239 | -0.22 ↓ % | 1.45 ↑ % | 0.48 ↑ % | 5.02 Billion Dollars | 91.06 Million Dollars | 0.0000073233 |
| 25 | World Liberty Financial (WLFI) | 0.1513698863 | 0.37 ↑ % | 0.76 ↑ % | -5.07 ↓ % | 4.05 Billion Dollars | 90.48 Million Dollars | 0.1300485296 |
| 26 | Toncoin (TON) | 1.6476 | 1.58 ↑ % | 3.55 ↑ % | 2.71 ↑ % | 4.03 Billion Dollars | 82.88 Million Dollars | 1.4156 |
| 27 | Cronos (CRO) | 0.1048276715 | -0.12 ↓ % | 0.55 ↑ % | -3.30 ↓ % | 3.92 Billion Dollars | 12.66 Million Dollars | 0.0900620650 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.85 Billion Dollars | 56.50 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1192 | 0.11 ↑ % | 4.95 ↑ % | 2.63 ↑ % | 3.64 Billion Dollars | 83.66 Million Dollars | 0.9615 |
| 30 | Uniswap (UNI) | 5.626 | -0.33 ↓ % | 1.00 ↑ % | -8.56 ↓ % | 3.55 Billion Dollars | 207.06 Million Dollars | 4.833 |
| 31 | Polkadot (DOT) | 2.141 | -0.32 ↓ % | 0.00 ↓ % | -6.02 ↓ % | 3.52 Billion Dollars | 145.49 Million Dollars | 1.8395 |
| 32 | Bittensor (TAO) | 288.34 | -0.87 ↓ % | 3.16 ↑ % | -2.06 ↓ % | 3.01 Billion Dollars | 102.79 Million Dollars | 247.72 |
| 33 | Aave (AAVE) | 193.24 | 0.35 ↑ % | 3.15 ↑ % | 7.05 ↑ % | 2.95 Billion Dollars | 268.79 Million Dollars | 166.02 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 215.01 Million Dollars | 0.8585 |
| 35 | Bitget Token (BGB) | 3.534 | 0.13 ↑ % | 0.44 ↑ % | -2.25 ↓ % | 2.46 Billion Dollars | 58.13 Million Dollars | 3.036 |
| 36 | OKB (OKB) | 108.82 | -0.04 ↓ % | 1.64 ↑ % | 1.23 ↑ % | 2.29 Billion Dollars | 29.07 Million Dollars | 93.49 |
| 37 | NEAR Protocol (NEAR) | 1.7369 | -0.30 ↓ % | 0.85 ↑ % | -6.60 ↓ % | 2.23 Billion Dollars | 135.56 Million Dollars | 1.4922 |
| 38 | Canton (CC) | 0.0620816722 | -0.58 ↓ % | -1.45 ↓ % | -30.28 ↓ % | 2.23 Billion Dollars | 10.35 Million Dollars | 0.0533370962 |
| 39 | Ethena (ENA) | 0.2750442876 | 0.35 ↑ % | 4.10 ↑ % | 1.13 ↑ % | 2.12 Billion Dollars | 182.51 Million Dollars | 0.2363026494 |
| 40 | Aster (ASTER) | 0.9504 | -0.46 ↓ % | -3.21 ↓ % | -11.97 ↓ % | 2.11 Billion Dollars | 270.85 Million Dollars | 0.8165 |
| 41 | Ethereum Classic (ETC) | 13.41 | -0.02 ↓ % | 0.28 ↑ % | -3.87 ↓ % | 2.07 Billion Dollars | 64.62 Million Dollars | 11.52 |
| 42 | Pepe (PEPE) | 0.0000045451 | -0.01 ↓ % | 1.67 ↑ % | -2.44 ↓ % | 1.91 Billion Dollars | 293.48 Million Dollars | 0.0000039049 |
| 43 | Internet Computer (ICP) | 3.476 | -0.76 ↓ % | -1.04 ↓ % | -12.26 ↓ % | 1.88 Billion Dollars | 75.60 Million Dollars | 2.986 |
| 44 | Pi (PI) | 0.2242276376 | 0.23 ↑ % | -0.28 ↓ % | -8.89 ↓ % | 1.87 Billion Dollars | 16.03 Million Dollars | 0.1926438295 |
| 45 | Tether Gold (XAUt) | 4,202.74 | -0.01 ↓ % | 0.01 ↑ % | -0.48 ↓ % | 1.59 Billion Dollars | 15.78 Billion Dollars | 3,610.76 |
| 46 | Ondo (ONDO) | 0.4728507483 | -0.12 ↓ % | 1.38 ↑ % | -8.73 ↓ % | 1.49 Billion Dollars | 50.64 Million Dollars | 0.4062468833 |
| 47 | Kaspa (KAS) | 0.0531218321 | -1.04 ↓ % | 3.44 ↑ % | -10.43 ↓ % | 1.43 Billion Dollars | 24.81 Million Dollars | 0.0456393033 |
| 48 | PAX Gold (PAXG) | 4,208.43 | 0.01 ↑ % | -0.11 ↓ % | -0.96 ↓ % | 1.43 Billion Dollars | 45.83 Million Dollars | 3,615.65 |
| 49 | Worldcoin (WLD) | 0.5886 | -0.28 ↓ % | 1.88 ↑ % | -7.89 ↓ % | 1.41 Billion Dollars | 83.52 Million Dollars | 0.5057 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 11.31 Million Dollars | 0.8592 |
| 51 | KuCoin Token (KCS) | 10.44 | 0.02 ↑ % | 2.94 ↑ % | 1.86 ↑ % | 1.35 Billion Dollars | 4.33 Million Dollars | 8.967 |
| 52 | POL (prev. MATIC) (POL) | 0.1235806342 | -0.09 ↓ % | -0.53 ↓ % | -8.18 ↓ % | 1.30 Billion Dollars | 69.71 Million Dollars | 0.1061735604 |
| 53 | MemeCore (M) | 1.2420 | -0.60 ↓ % | -7.27 ↓ % | -11.16 ↓ % | 1.29 Billion Dollars | 14.78 Million Dollars | 1.0671 |
| 54 | Aptos (APT) | 1.7494 | -1.12 ↓ % | -1.78 ↓ % | -14.17 ↓ % | 1.29 Billion Dollars | 115.57 Million Dollars | 1.5030 |
| 55 | Sky (SKY) | 0.0545563981 | 0.13 ↑ % | 2.46 ↑ % | -2.14 ↓ % | 1.25 Billion Dollars | 11.80 Million Dollars | 0.0468718021 |
| 56 | Algorand (ALGO) | 0.1356606515 | -0.21 ↓ % | 1.30 ↑ % | -3.16 ↓ % | 1.20 Billion Dollars | 39.05 Million Dollars | 0.1165520347 |
| 57 | Arbitrum (ARB) | 0.2107036512 | -0.26 ↓ % | 1.58 ↑ % | -2.30 ↓ % | 1.18 Billion Dollars | 110.42 Million Dollars | 0.1810247777 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.722 | 0.35 ↑ % | -0.01 ↓ % | -5.89 ↓ % | 1.14 Billion Dollars | 203.61 Million Dollars | 4.916 |
| 59 | VeChain (VET) | 0.0126242415 | -0.61 ↓ % | -0.57 ↓ % | -5.92 ↓ % | 1.09 Billion Dollars | 22.26 Million Dollars | 0.0108460413 |
| 60 | Quant (QNT) | 89.74 | -0.90 ↓ % | 0.56 ↑ % | -15.33 ↓ % | 1.08 Billion Dollars | 16.97 Million Dollars | 77.10 |
| 61 | Filecoin (FIL) | 1.4959 | 0.02 ↑ % | 1.00 ↑ % | -6.86 ↓ % | 1.08 Billion Dollars | 103.73 Million Dollars | 1.2852 |
| 62 | Pump.fun (PUMP) | 0.0030458901 | -0.86 ↓ % | 1.45 ↑ % | -2.55 ↓ % | 1.08 Billion Dollars | 127.01 Million Dollars | 0.0026168582 |
| 63 | Cosmos (ATOM) | 2.221 | 0.11 ↑ % | -1.28 ↓ % | -8.32 ↓ % | 1.07 Billion Dollars | 44.52 Million Dollars | 1.9080 |
| 64 | Flare (FLR) | 0.0131901304 | 0.51 ↑ % | 0.84 ↑ % | -11.93 ↓ % | 1.06 Billion Dollars | 4.28 Million Dollars | 0.0113322214 |
| 65 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 31.21 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0496522000 | 0.27 ↑ % | -0.15 ↓ % | -6.79 ↓ % | 919.69 Million Dollars | 21.08 Million Dollars | 0.0426583897 |
| 67 | Render (RENDER) | 1.6342 | -0.11 ↓ % | 1.82 ↑ % | -7.81 ↓ % | 847.46 Million Dollars | 30.19 Million Dollars | 1.4040 |
| 68 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.05 ↑ % | 0.15 ↑ % | 843.38 Million Dollars | 2.60 Billion Dollars | 0.8577 |
| 69 | Sei (SEI) | 0.1312707687 | -0.60 ↓ % | 1.59 ↑ % | -6.23 ↓ % | 836.19 Million Dollars | 55.13 Million Dollars | 0.1127804933 |
| 70 | GateToken (GT) | 10.28 | -0.21 ↓ % | 1.27 ↑ % | -3.15 ↓ % | 825.03 Million Dollars | 2.47 Million Dollars | 8.829 |
| 71 | Bonk (BONK) | 0.0000094372 | -0.85 ↓ % | 2.15 ↑ % | -2.65 ↓ % | 780.38 Million Dollars | 96.35 Million Dollars | 0.0000081079 |
| 72 | PancakeSwap (CAKE) | 2.269 | -0.14 ↓ % | 0.20 ↑ % | -6.11 ↓ % | 764.66 Million Dollars | 37.34 Million Dollars | 1.9490 |
| 73 | MYX Finance (MYX) | 2.875 | -1.19 ↓ % | -6.22 ↓ % | 0.84 ↑ % | 722.87 Million Dollars | 33.73 Million Dollars | 2.470 |
| 74 | Pudgy Penguins (PENGU) | 0.0114615217 | -1.16 ↓ % | 5.05 ↑ % | 3.07 ↑ % | 720.48 Million Dollars | 265.23 Million Dollars | 0.0098470976 |
| 74 | Story (IP) | 2.168 | -0.77 ↓ % | -1.83 ↓ % | -13.82 ↓ % | 719.83 Million Dollars | 27.92 Million Dollars | 1.8630 |
| 76 | Jupiter (JUP) | 0.2265918412 | -0.19 ↓ % | -0.89 ↓ % | -9.80 ↓ % | 710.81 Million Dollars | 19.49 Million Dollars | 0.1946750208 |
| 77 | Nexo (NEXO) | 0.9919 | -0.36 ↓ % | 2.00 ↑ % | 4.28 ↑ % | 640.93 Million Dollars | 10.04 Million Dollars | 0.8522 |
| 78 | SPX6900 (SPX) | 0.6664 | -1.52 ↓ % | 5.47 ↑ % | -5.73 ↓ % | 620.43 Million Dollars | 22.75 Million Dollars | 0.5725 |
| 79 | Aerodrome Finance (AERO) | 0.6815 | -0.62 ↓ % | 0.66 ↑ % | -0.10 ↓ % | 616.51 Million Dollars | 18.96 Million Dollars | 0.5855 |
| 80 | Optimism (OP) | 0.3120860813 | -0.58 ↓ % | -0.63 ↓ % | -4.34 ↓ % | 591.89 Million Dollars | 74.46 Million Dollars | 0.2681268842 |
| 81 | Immutable (IMX) | 0.2934745861 | -0.57 ↓ % | -0.67 ↓ % | -4.33 ↓ % | 583.71 Million Dollars | 19.29 Million Dollars | 0.2521369298 |
| 82 | Dash (DASH) | 45.79 | -0.74 ↓ % | -3.41 ↓ % | -16.67 ↓ % | 572.88 Million Dollars | 133.45 Million Dollars | 39.34 |
| 83 | 0.2470787076 | 0.15 ↑ % | 5.14 ↑ % | -5.62 ↓ % | 571.27 Million Dollars | 78.76 Million Dollars | 0.2122761891 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8651 | -0.68 ↓ % | 1.26 ↑ % | -7.08 ↓ % | 567.62 Million Dollars | 86.21 Million Dollars | 0.7433 |
| 85 | Curve DAO Token (CRV) | 0.3994343704 | -0.49 ↓ % | 3.65 ↑ % | -5.82 ↓ % | 567.36 Million Dollars | 61.26 Million Dollars | 0.3431716428 |
| 86 | Injective (INJ) | 5.604 | -0.54 ↓ % | 1.07 ↑ % | -5.02 ↓ % | 560.21 Million Dollars | 51.61 Million Dollars | 4.814 |
| 87 | Starknet (STRK) | 0.1146325228 | 0.18 ↑ % | 2.12 ↑ % | -10.47 ↓ % | 550.40 Million Dollars | 57.79 Million Dollars | 0.0984858442 |
| 88 | Stacks (STX) | 0.2999017690 | -0.27 ↓ % | 0.45 ↑ % | -4.43 ↓ % | 544.20 Million Dollars | 10.15 Million Dollars | 0.2576588054 |
| 89 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 539.59 Million Dollars | 3.81 Million Dollars | 0.8595 |
| 90 | Lido DAO (LDO) | 0.5937 | 0.18 ↑ % | 3.29 ↑ % | -9.78 ↓ % | 529.65 Million Dollars | 59.51 Million Dollars | 0.5101 |
| 91 | Tezos (XTZ) | 0.4817386933 | -0.33 ↓ % | 0.11 ↑ % | -1.79 ↓ % | 514.46 Million Dollars | 20.93 Million Dollars | 0.4138829079 |
| 92 | Telcoin (TEL) | 0.0055887311 | 0.99 ↑ % | 1.16 ↑ % | 4.09 ↑ % | 508.62 Million Dollars | 2.06 Million Dollars | 0.0048015248 |
| 93 | Celestia (TIA) | 0.5811 | -0.72 ↓ % | 0.13 ↑ % | -10.95 ↓ % | 494.50 Million Dollars | 57.76 Million Dollars | 0.4992848959 |
| 94 | Kaia (KAIA) | 0.0798647673 | 0.76 ↑ % | 1.86 ↑ % | 0.30 ↑ % | 494.14 Million Dollars | 16.85 Million Dollars | 0.0686153356 |
| 96 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 493.43 Million Dollars | 13.98 Million Dollars | 0.8573 |
| 97 | The Graph (GRT) | 0.0463541150 | 0.24 ↑ % | -1.01 ↓ % | -7.89 ↓ % | 492.31 Million Dollars | 22.56 Million Dollars | 0.0398248598 |
| 97 | ether.fi (ETHFI) | 0.8076 | -0.49 ↓ % | 1.35 ↑ % | -1.93 ↓ % | 491.37 Million Dollars | 31.23 Million Dollars | 0.6938 |
| 98 | DoubleZero (2Z) | 0.1408724150 | -0.72 ↓ % | 15.00 ↑ % | 20.96 ↑ % | 489.03 Million Dollars | 50.95 Million Dollars | 0.1210296901 |
| 99 | AB (AB) | 0.0053079983 | 0.19 ↑ % | -0.35 ↓ % | -11.83 ↓ % | 479.31 Million Dollars | 12.38 Million Dollars | 0.0045603349 |
| 100 | Morpho (MORPHO) | 1.2393 | -0.13 ↓ % | -0.32 ↓ % | -16.93 ↓ % | 463.59 Million Dollars | 20.68 Million Dollars | 1.0648 |
