Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,008.69 | -0.09 ↓ % | -2.48 ↓ % | -2.11 ↓ % | 1,756.85 Billion Dollars | 50.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,057.38 | -0.13 ↓ % | -1.84 ↓ % | 0.59 ↑ % | 369.01 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 186.26 Billion Dollars | 56.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.02 | -0.09 ↓ % | -2.26 ↓ % | -1.73 ↓ % | 120.66 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9800 | -0.29 ↓ % | -2.06 ↓ % | -2.72 ↓ % | 119.77 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.40 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.97 | -0.72 ↓ % | -2.99 ↓ % | -2.06 ↓ % | 72.49 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2768017762 | 0.00 ↓ % | 2.12 ↑ % | -3.49 ↓ % | 26.21 Billion Dollars | 522.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1341357182 | 0.17 ↑ % | -3.58 ↓ % | -2.77 ↓ % | 22.52 Billion Dollars | 819.74 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3958835533 | 0.14 ↑ % | -3.53 ↓ % | -4.98 ↓ % | 14.22 Billion Dollars | 529.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.84 | 0.25 ↑ % | -3.69 ↓ % | -6.10 ↓ % | 11.16 Billion Dollars | 271.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.97 | 0.86 ↑ % | -1.30 ↓ % | -1.05 ↓ % | 9.75 Billion Dollars | 224.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.29 | 0.22 ↑ % | -3.21 ↓ % | -2.05 ↓ % | 9.26 Billion Dollars | 378.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.203 | 0.07 ↑ % | -3.13 ↓ % | -5.54 ↓ % | 8.48 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.30 | -0.29 ↓ % | -1.21 ↓ % | 12.45 ↑ % | 7.53 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2293657807 | 0.25 ↑ % | -3.63 ↓ % | -2.82 ↓ % | 7.42 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.68 | 1.05 ↑ % | -8.35 ↓ % | 19.83 ↑ % | 6.65 Billion Dollars | 687.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.83 | 0.62 ↑ % | -3.33 ↓ % | -2.74 ↓ % | 6.04 Billion Dollars | 313.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5498 | -0.25 ↓ % | -3.37 ↓ % | -1.42 ↓ % | 5.79 Billion Dollars | 598.39 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.89 | 0.20 ↑ % | -3.56 ↓ % | -3.84 ↓ % | 5.53 Billion Dollars | 213.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186373649 | 0.73 ↑ % | -3.43 ↓ % | -9.24 ↓ % | 5.04 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080682 | 0.14 ↑ % | -3.41 ↓ % | -2.89 ↓ % | 4.75 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2469 | -1.57 ↓ % | -6.36 ↓ % | 14.51 ↑ % | 4.06 Billion Dollars | 162.32 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5476 | -0.16 ↓ % | -4.43 ↓ % | -3.77 ↓ % | 3.79 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1367528453 | -0.41 ↓ % | -5.12 ↓ % | -7.46 ↓ % | 3.66 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0964628550 | -0.07 ↓ % | -2.89 ↓ % | -6.31 ↓ % | 3.60 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.311 | 0.15 ↑ % | -3.57 ↓ % | -2.16 ↓ % | 3.35 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9550 | 0.42 ↑ % | -4.15 ↓ % | -6.14 ↓ % | 3.22 Billion Dollars | 144.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.02 | -0.64 ↓ % | -5.25 ↓ % | 1.46 ↑ % | 2.94 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.23 | -0.08 ↓ % | -4.69 ↓ % | 0.82 ↑ % | 2.88 Billion Dollars | 269.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 270.73 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713743493 | -0.35 ↓ % | -0.17 ↓ % | 13.41 ↑ % | 2.58 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.551 | -0.04 ↓ % | -1.58 ↓ % | -0.10 ↓ % | 2.47 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.90 | -0.07 ↓ % | -5.64 ↓ % | 1.58 ↑ % | 2.29 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9267 | 0.41 ↑ % | -3.06 ↓ % | 1.78 ↑ % | 2.24 Billion Dollars | 178.01 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7394 | 0.35 ↑ % | -8.70 ↓ % | 40.34 ↑ % | 2.17 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5929 | 0.55 ↑ % | -4.08 ↓ % | -6.00 ↓ % | 2.04 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.77 | 0.43 ↑ % | -3.15 ↓ % | -2.17 ↓ % | 1.98 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2342808661 | 0.82 ↑ % | -5.05 ↓ % | -11.70 ↓ % | 1.80 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041741 | 0.43 ↑ % | -4.84 ↓ % | -5.34 ↓ % | 1.76 Billion Dollars | 249.90 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2021855041 | -0.06 ↓ % | -2.79 ↓ % | -8.74 ↓ % | 1.69 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.076 | -1.02 ↓ % | -6.77 ↓ % | -9.60 ↓ % | 1.67 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,309.15 | 0.08 ↑ % | 0.12 ↑ % | 2.53 ↑ % | 1.63 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.22 | -0.06 ↓ % | 0.13 ↑ % | 2.55 ↑ % | 1.47 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4408574024 | -0.56 ↓ % | -4.86 ↓ % | -2.94 ↓ % | 1.39 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5600 | -0.07 ↓ % | -5.67 ↓ % | -0.88 ↓ % | 1.37 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.05 ↓ % | -1.55 ↓ % | 2.82 ↑ % | 1.36 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0592858577 | -0.21 ↓ % | 1.52 ↑ % | 14.10 ↑ % | 1.36 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1170601822 | 0.25 ↑ % | -3.25 ↓ % | -2.45 ↓ % | 1.24 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6195 | 0.59 ↑ % | -4.90 ↓ % | -4.46 ↓ % | 1.21 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442844172 | -0.44 ↓ % | -5.07 ↓ % | -13.50 ↓ % | 1.20 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2049505208 | 0.72 ↑ % | -4.66 ↓ % | 0.73 ↑ % | 1.15 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.406 | 0.10 ↑ % | -2.71 ↓ % | -4.33 ↓ % | 1.08 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1190261895 | 0.54 ↑ % | -2.31 ↓ % | -9.96 ↓ % | 1.05 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.105 | 0.31 ↑ % | -3.56 ↓ % | -3.09 ↓ % | 1.02 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0120925386 | -1.39 ↓ % | -2.95 ↓ % | -6.38 ↓ % | 972.38 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112154788 | 0.04 ↑ % | -3.65 ↓ % | -8.64 ↓ % | 964.36 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3097 | 0.63 ↑ % | -3.01 ↓ % | -9.88 ↓ % | 950.99 Million Dollars | 98.11 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026456712 | 0.13 ↑ % | -5.40 ↓ % | -8.18 ↓ % | 936.57 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.69 | -0.78 ↓ % | -4.49 ↓ % | -12.35 ↓ % | 925.84 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470927403 | -0.09 ↓ % | -2.46 ↓ % | -3.92 ↓ % | 872.36 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.47 ↑ % | -0.22 ↓ % | 2.64 ↑ % | 835.65 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.158 | -1.86 ↓ % | 1.80 ↑ % | 9.18 ↑ % | 794.21 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1241621256 | 0.33 ↑ % | -4.02 ↓ % | -2.05 ↓ % | 790.91 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 775.48 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4757 | 0.14 ↑ % | -5.00 ↓ % | -5.89 ↓ % | 765.28 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090495 | 0.27 ↑ % | -2.89 ↓ % | -0.54 ↓ % | 749.36 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.143 | -0.36 ↓ % | -5.27 ↓ % | -3.93 ↓ % | 721.51 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 696.29 Million Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104031392 | 0.06 ↑ % | -7.91 ↓ % | -4.70 ↓ % | 653.95 Million Dollars | 117.59 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7958 | -0.89 ↓ % | -5.96 ↓ % | -13.40 ↓ % | 609.51 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9458 | 1.38 ↑ % | -2.61 ↓ % | -3.30 ↓ % | 611.16 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1940457237 | -0.87 ↓ % | -4.82 ↓ % | -11.38 ↓ % | 608.71 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3012435972 | 0.43 ↑ % | -4.83 ↓ % | -0.75 ↓ % | 585.65 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 80 | 0.2332596993 | 0.43 ↑ % | -5.08 ↓ % | -0.84 ↓ % | 539.30 Million Dollars | 59.40 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3756518309 | 0.87 ↑ % | -5.79 ↓ % | -1.46 ↓ % | 534.83 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2659383299 | 0.48 ↑ % | -3.95 ↓ % | -6.05 ↓ % | 528.94 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5823 | 0.17 ↑ % | -2.95 ↓ % | 2.16 ↑ % | 520.35 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5722 | -0.82 ↓ % | -5.40 ↓ % | -12.39 ↓ % | 519.60 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.163 | 0.31 ↑ % | -3.87 ↓ % | -4.75 ↓ % | 516.11 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.07 | -0.07 ↓ % | -8.62 ↓ % | -7.40 ↓ % | 513.99 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4794807082 | 0.06 ↑ % | -4.22 ↓ % | 1.41 ↑ % | 512.43 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5479 | -0.86 ↓ % | -7.46 ↓ % | -14.25 ↓ % | 510.13 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2784688845 | -0.04 ↓ % | -3.87 ↓ % | -4.36 ↓ % | 505.31 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7631 | -0.29 ↓ % | -5.53 ↓ % | -7.67 ↓ % | 500.65 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1030537819 | 0.94 ↑ % | -2.72 ↓ % | -7.09 ↓ % | 494.81 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 492.84 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053752807 | 0.00 ↑ % | -0.07 ↓ % | 1.44 ↑ % | 491.21 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7867 | 0.24 ↑ % | -2.27 ↓ % | 0.70 ↑ % | 478.84 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4518881680 | 0.83 ↑ % | -1.61 ↓ % | 28.42 ↑ % | 475.38 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5415 | -0.67 ↓ % | -6.66 ↓ % | -2.54 ↓ % | 462.37 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0736042436 | -0.55 ↓ % | -3.04 ↓ % | -5.49 ↓ % | 455.84 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0399853780 | -0.02 ↓ % | -4.77 ↓ % | -11.05 ↓ % | 424.97 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445049 | 0.24 ↑ % | -4.07 ↓ % | -1.47 ↓ % | 424.53 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1161 | 0.23 ↑ % | -2.28 ↓ % | -6.68 ↓ % | 418.52 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
