Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,359.57 | 0.03 ↑ % | 3.42 ↑ % | -10.20 ↓ % | 1,406.21 Billion Dollars | 47.05 Billion Dollars | 59,533.42 |
| 2 | Ethereum (ETH) | 2,102.47 | -0.27 ↓ % | 4.40 ↑ % | -11.99 ↓ % | 253.75 Billion Dollars | 33.83 Billion Dollars | 1,778.97 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.56 Billion Dollars | 99.05 Billion Dollars | 0.8454 |
| 4 | XRP (XRP) | 1.4380 | -0.27 ↓ % | 2.80 ↑ % | -12.03 ↓ % | 87.60 Billion Dollars | 3.48 Billion Dollars | 1.2167 |
| 5 | BNB (BNB) | 640.59 | -0.46 ↓ % | 0.91 ↑ % | -16.86 ↓ % | 87.35 Billion Dollars | 1.87 Billion Dollars | 542.02 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 72.72 Billion Dollars | 12.20 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.08 | -0.94 ↓ % | 2.48 ↑ % | -16.32 ↓ % | 49.41 Billion Dollars | 3.87 Billion Dollars | 73.68 |
| 8 | TRON (TRX) | 0.2778223627 | 0.13 ↑ % | 1.37 ↑ % | -2.75 ↓ % | 26.32 Billion Dollars | 628.51 Million Dollars | 0.2350741136 |
| 9 | Dogecoin (DOGE) | 0.0969907813 | -0.74 ↓ % | 1.52 ↑ % | -7.55 ↓ % | 16.36 Billion Dollars | 1.19 Billion Dollars | 0.0820669068 |
| 10 | Bitcoin Cash (BCH) | 521.95 | -0.88 ↓ % | 0.60 ↑ % | -1.35 ↓ % | 10.43 Billion Dollars | 551.71 Million Dollars | 441.64 |
| 11 | Cardano (ADA) | 0.2714562002 | -0.46 ↓ % | 1.66 ↑ % | -7.41 ↓ % | 9.79 Billion Dollars | 1.07 Billion Dollars | 0.2296875061 |
| 12 | Hyperliquid (HYPE) | 31.69 | -0.29 ↓ % | -3.24 ↓ % | 3.98 ↑ % | 8.23 Billion Dollars | 358.55 Million Dollars | 26.81 |
| 13 | UNUS SED LEO (LEO) | 8.191 | 0.02 ↑ % | 7.28 ↑ % | -6.48 ↓ % | 7.55 Billion Dollars | 1.10 Million Dollars | 6.931 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.43 Billion Dollars | 127.80 Million Dollars | 0.8449 |
| 15 | Canton (CC) | 0.1698670702 | -0.78 ↓ % | -1.65 ↓ % | -2.10 ↓ % | 6.40 Billion Dollars | 12.23 Million Dollars | 0.1437297940 |
| 16 | Chainlink (LINK) | 8.887 | -0.44 ↓ % | 2.92 ↑ % | -9.33 ↓ % | 6.29 Billion Dollars | 705.47 Million Dollars | 7.519 |
| 17 | Monero (XMR) | 327.72 | -0.06 ↓ % | -0.76 ↓ % | -24.40 ↓ % | 6.05 Billion Dollars | 75.60 Million Dollars | 277.29 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 125.77 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 5.32 Billion Dollars | 1.44 Billion Dollars | 0.8462 |
| 20 | Stellar (XLM) | 0.1626479477 | -0.24 ↓ % | 3.49 ↑ % | -8.92 ↓ % | 5.32 Billion Dollars | 132.41 Million Dollars | 0.1376214706 |
| 21 | Litecoin (LTC) | 55.10 | -0.60 ↓ % | 3.33 ↑ % | -6.42 ↓ % | 4.23 Billion Dollars | 437.06 Million Dollars | 46.62 |
| 22 | Avalanche (AVAX) | 9.177 | -0.39 ↓ % | 2.31 ↑ % | -8.75 ↓ % | 3.96 Billion Dollars | 311.54 Million Dollars | 7.765 |
| 23 | Hedera (HBAR) | 0.0913967819 | 0.20 ↑ % | 4.74 ↑ % | 0.64 ↑ % | 3.93 Billion Dollars | 120.13 Million Dollars | 0.0773336505 |
| 24 | Zcash (ZEC) | 235.43 | -2.13 ↓ % | 2.91 ↑ % | -20.09 ↓ % | 3.89 Billion Dollars | 351.87 Million Dollars | 199.21 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 114.26 Million Dollars | 0.8459 |
| 26 | Sui (SUI) | 0.9908 | -0.60 ↓ % | 1.58 ↑ % | -12.98 ↓ % | 3.81 Billion Dollars | 603.04 Million Dollars | 0.8384 |
| 27 | Shiba Inu (SHIB) | 0.0000061999 | -0.54 ↓ % | 2.59 ↑ % | -8.05 ↓ % | 3.65 Billion Dollars | 146.18 Million Dollars | 0.0000052459 |
| 28 | Toncoin (TON) | 1.3996 | 0.06 ↑ % | 4.02 ↑ % | 2.81 ↑ % | 3.42 Billion Dollars | 177.42 Million Dollars | 1.1842 |
| 29 | Cronos (CRO) | 0.0800816686 | -0.08 ↓ % | 3.13 ↑ % | -0.96 ↓ % | 3.19 Billion Dollars | 15.34 Million Dollars | 0.0677595823 |
| 30 | World Liberty Financial (WLFI) | 0.1001356850 | -0.13 ↓ % | -0.08 ↓ % | -18.66 ↓ % | 2.68 Billion Dollars | 113.02 Million Dollars | 0.0847279073 |
| 31 | Tether Gold (XAUt) | 4,960.08 | -0.17 ↓ % | 0.90 ↑ % | 2.51 ↑ % | 2.58 Billion Dollars | 234.48 Million Dollars | 4,196.88 |
| 32 | PAX Gold (PAXG) | 4,995.27 | -0.16 ↓ % | 0.84 ↑ % | 2.69 ↑ % | 2.29 Billion Dollars | 152.45 Million Dollars | 4,226.65 |
| 33 | Polkadot (DOT) | 1.3563 | -0.46 ↓ % | 2.01 ↑ % | -11.72 ↓ % | 2.26 Billion Dollars | 129.07 Million Dollars | 1.1476 |
| 34 | Uniswap (UNI) | 3.498 | -0.09 ↓ % | 1.35 ↑ % | -10.64 ↓ % | 2.22 Billion Dollars | 197.43 Million Dollars | 2.959 |
| 35 | Mantle (MNT) | 0.6458 | -0.15 ↓ % | 3.00 ↑ % | -8.70 ↓ % | 2.10 Billion Dollars | 45.42 Million Dollars | 0.5464 |
| 36 | MemeCore (M) | 1.5465 | -0.68 ↓ % | -7.59 ↓ % | 26.63 ↑ % | 1.96 Billion Dollars | 12.59 Million Dollars | 1.3086 |
| 37 | Bitget Token (BGB) | 2.615 | 0.15 ↑ % | -1.15 ↓ % | -18.15 ↓ % | 1.83 Billion Dollars | 30.72 Million Dollars | 2.213 |
| 38 | Bittensor (TAO) | 165.28 | -0.64 ↓ % | 0.99 ↑ % | -14.78 ↓ % | 1.76 Billion Dollars | 94.04 Million Dollars | 139.85 |
| 39 | Aave (AAVE) | 113.19 | -0.13 ↓ % | 2.16 ↑ % | -10.34 ↓ % | 1.73 Billion Dollars | 359.87 Million Dollars | 95.78 |
| 40 | MYX Finance (MYX) | 6.582 | 0.22 ↑ % | 1.56 ↑ % | 29.63 ↑ % | 1.66 Billion Dollars | 21.67 Million Dollars | 5.569 |
| 41 | OKB (OKB) | 75.58 | -0.26 ↓ % | 1.47 ↑ % | -16.06 ↓ % | 1.59 Billion Dollars | 27.36 Million Dollars | 63.95 |
| 42 | Pepe (PEPE) | 0.0000038111 | -0.60 ↓ % | 0.88 ↑ % | -9.97 ↓ % | 1.58 Billion Dollars | 355.52 Million Dollars | 0.0000032247 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 25.17 Million Dollars | 0.8458 |
| 44 | Aster (ASTER) | 0.6181 | -0.52 ↓ % | 15.41 ↑ % | 12.84 ↑ % | 1.53 Billion Dollars | 193.87 Million Dollars | 0.5230 |
| 45 | Sky (SKY) | 0.0661648749 | 0.22 ↑ % | 4.42 ↑ % | 7.83 ↑ % | 1.52 Billion Dollars | 32.35 Million Dollars | 0.0559841517 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 172.10 Million Dollars | 0.8461 |
| 47 | NEAR Protocol (NEAR) | 1.0610 | -0.46 ↓ % | 1.60 ↑ % | -10.94 ↓ % | 1.37 Billion Dollars | 130.92 Million Dollars | 0.8978 |
| 48 | Internet Computer (ICP) | 2.454 | -0.29 ↓ % | 1.95 ↑ % | -9.68 ↓ % | 1.34 Billion Dollars | 82.25 Million Dollars | 2.076 |
| 49 | Ethereum Classic (ETC) | 8.640 | -0.57 ↓ % | 1.12 ↑ % | -11.37 ↓ % | 1.34 Billion Dollars | 80.75 Million Dollars | 7.310 |
| 50 | Pi (PI) | 0.1452970307 | -0.05 ↓ % | 1.06 ↑ % | -7.91 ↓ % | 1.29 Billion Dollars | 11.14 Million Dollars | 0.1229403219 |
| 51 | Ondo (ONDO) | 0.2605696214 | -0.22 ↓ % | 4.76 ↑ % | -8.64 ↓ % | 1.27 Billion Dollars | 70.64 Million Dollars | 0.2204760343 |
| 52 | KuCoin Token (KCS) | 8.476 | -0.15 ↓ % | 3.87 ↑ % | -6.47 ↓ % | 1.12 Billion Dollars | 5.40 Million Dollars | 7.172 |
| 53 | Worldcoin (WLD) | 0.3988459534 | -0.18 ↓ % | 1.41 ↑ % | -1.40 ↓ % | 1.12 Billion Dollars | 97.69 Million Dollars | 0.3374759254 |
| 54 | POL (prev. MATIC) (POL) | 0.0967293058 | -0.45 ↓ % | 1.05 ↑ % | -8.28 ↓ % | 1.02 Billion Dollars | 71.02 Million Dollars | 0.0818456642 |
| 55 | Ethena (ENA) | 0.1238863501 | -0.43 ↓ % | 1.39 ↑ % | -10.66 ↓ % | 1.02 Billion Dollars | 138.03 Million Dollars | 0.1048240813 |
| 56 | USDD (USDD) | 0.9990 | 0.21 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 1.65 Million Dollars | 0.8453 |
| 57 | Cosmos (ATOM) | 1.9669 | 0.02 ↑ % | 1.18 ↑ % | 0.00 ↓ % | 967.70 Million Dollars | 60.54 Million Dollars | 1.6642 |
| 58 | Midnight (NIGHT) | 0.0535636787 | -0.53 ↓ % | 1.72 ↑ % | 13.62 ↑ % | 889.55 Million Dollars | 14.26 Million Dollars | 0.0453218890 |
| 59 | Kaspa (KAS) | 0.0320395118 | -0.33 ↓ % | 4.59 ↑ % | -0.33 ↓ % | 871.00 Million Dollars | 17.79 Million Dollars | 0.0271096242 |
| 60 | Algorand (ALGO) | 0.0973245902 | -0.20 ↓ % | 2.16 ↑ % | -6.07 ↓ % | 863.28 Million Dollars | 43.22 Million Dollars | 0.0823493528 |
| 61 | Aptos (APT) | 1.0849 | -0.79 ↓ % | -0.18 ↓ % | -14.47 ↓ % | 831.58 Million Dollars | 71.48 Million Dollars | 0.9179 |
| 62 | Flare (FLR) | 0.0096231137 | -0.23 ↓ % | 0.53 ↑ % | -3.10 ↓ % | 814.73 Million Dollars | 4.32 Million Dollars | 0.0081424148 |
| 63 | Quant (QNT) | 67.11 | -0.65 ↓ % | 6.98 ↑ % | -3.81 ↓ % | 810.26 Million Dollars | 14.42 Million Dollars | 56.79 |
| 64 | GateToken (GT) | 7.017 | -0.05 ↓ % | 1.64 ↑ % | -16.12 ↓ % | 808.22 Million Dollars | 2.89 Million Dollars | 5.937 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.375 | -1.21 ↓ % | 1.22 ↑ % | -19.30 ↓ % | 784.75 Million Dollars | 108.43 Million Dollars | 2.856 |
| 66 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 760.03 Million Dollars | 44.24 Million Dollars | 0.8463 |
| 67 | Pump.fun (PUMP) | 0.0021467426 | -0.36 ↓ % | 6.97 ↑ % | -18.25 ↓ % | 759.95 Million Dollars | 128.02 Million Dollars | 0.0018164255 |
| 68 | Filecoin (FIL) | 0.9556 | -0.90 ↓ % | 0.20 ↑ % | -9.95 ↓ % | 718.31 Million Dollars | 123.21 Million Dollars | 0.8085 |
| 69 | Render (RENDER) | 1.3803 | -0.31 ↓ % | 3.73 ↑ % | -11.79 ↓ % | 715.99 Million Dollars | 42.42 Million Dollars | 1.1679 |
| 70 | VeChain (VET) | 0.0081131188 | -0.08 ↓ % | 2.75 ↑ % | -3.92 ↓ % | 697.61 Million Dollars | 21.87 Million Dollars | 0.0068647613 |
| 71 | XDC Network (XDC) | 0.0361383716 | -0.46 ↓ % | -4.50 ↓ % | 4.62 ↑ % | 689.86 Million Dollars | 17.00 Million Dollars | 0.0305777965 |
| 72 | Arbitrum (ARB) | 0.1182975414 | -0.30 ↓ % | 1.46 ↑ % | -14.59 ↓ % | 689.29 Million Dollars | 114.21 Million Dollars | 0.1000952170 |
| 73 | Bonk (BONK) | 0.0000063345 | -0.60 ↓ % | 1.38 ↑ % | -10.96 ↓ % | 557.40 Million Dollars | 72.27 Million Dollars | 0.0000053598 |
| 74 | Jupiter (JUP) | 0.1662377199 | -0.30 ↓ % | 4.28 ↑ % | -6.19 ↓ % | 539.26 Million Dollars | 31.97 Million Dollars | 0.1406588882 |
| 75 | Nexo (NEXO) | 0.8045 | 0.32 ↑ % | 6.44 ↑ % | -3.20 ↓ % | 519.84 Million Dollars | 10.49 Million Dollars | 0.6807 |
| 76 | Sei (SEI) | 0.0767033513 | -0.37 ↓ % | 1.19 ↑ % | -12.27 ↓ % | 507.18 Million Dollars | 41.44 Million Dollars | 0.0649010834 |
| 77 | LayerZero (ZRO) | 1.7269 | 0.69 ↑ % | 7.81 ↑ % | -5.40 ↓ % | 507.08 Million Dollars | 62.41 Million Dollars | 1.4612 |
| 78 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.72 Million Dollars | 18.70 Million Dollars | 0.8448 |
| 79 | Stacks (STX) | 0.2660990654 | -0.69 ↓ % | 0.82 ↑ % | 2.76 ↑ % | 482.86 Million Dollars | 40.34 Million Dollars | 0.2251546683 |
| 80 | PancakeSwap (CAKE) | 1.3737 | -0.34 ↓ % | 1.90 ↑ % | -10.50 ↓ % | 457.30 Million Dollars | 43.58 Million Dollars | 1.1623 |
| 81 | Dash (DASH) | 36.03 | -0.52 ↓ % | 2.06 ↑ % | -18.94 ↓ % | 453.41 Million Dollars | 75.64 Million Dollars | 30.49 |
| 82 | Story (IP) | 1.2945 | 0.53 ↑ % | -0.56 ↓ % | -7.51 ↓ % | 453.24 Million Dollars | 40.61 Million Dollars | 1.0953 |
| 83 | EURC (EURC) | 1.1787 | -0.02 ↓ % | -0.05 ↓ % | -0.40 ↓ % | 450.31 Million Dollars | 43.10 Million Dollars | 0.9973 |
| 84 | Tezos (XTZ) | 0.4173752446 | -0.73 ↓ % | 1.81 ↑ % | -10.56 ↓ % | 448.57 Million Dollars | 20.55 Million Dollars | 0.3531541330 |
| 85 | Morpho (MORPHO) | 1.1683 | -0.12 ↓ % | 2.22 ↑ % | 4.35 ↑ % | 442.60 Million Dollars | 22.20 Million Dollars | 0.9885 |
| 86 | Chiliz (CHZ) | 0.0421178942 | -0.77 ↓ % | 2.55 ↑ % | -9.15 ↓ % | 432.29 Million Dollars | 62.47 Million Dollars | 0.0356372560 |
| 87 | Lighter (LIT) | 1.6760 | 0.14 ↑ % | 2.91 ↑ % | 9.96 ↑ % | 419.01 Million Dollars | 46.40 Million Dollars | 1.4182 |
| 88 | Pudgy Penguins (PENGU) | 0.0065800968 | -0.57 ↓ % | 3.23 ↑ % | -15.38 ↓ % | 413.63 Million Dollars | 99.09 Million Dollars | 0.0055676239 |
| 89 | Decred (DCR) | 23.89 | -0.54 ↓ % | 4.27 ↑ % | 23.58 ↑ % | 412.42 Million Dollars | 6.18 Million Dollars | 20.21 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | 0.17 ↑ % | 412.38 Million Dollars | 711.50 Million Dollars | 0.8454 |
| 91 | Optimism (OP) | 0.1934581957 | -0.28 ↓ % | 1.79 ↑ % | -17.75 ↓ % | 409.36 Million Dollars | 83.42 Million Dollars | 0.1636909766 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5839 | -0.55 ↓ % | 2.99 ↑ % | -6.16 ↓ % | 383.21 Million Dollars | 63.33 Million Dollars | 0.4940603793 |
| 93 | JUST (JST) | 0.0429536494 | -0.76 ↓ % | 6.55 ↑ % | 2.05 ↑ % | 378.64 Million Dollars | 35.53 Million Dollars | 0.0363444144 |
| 94 | 0.1646574841 | -0.09 ↓ % | 1.80 ↑ % | -12.81 ↓ % | 375.90 Million Dollars | 45.15 Million Dollars | 0.1393218017 | |
| 95 | Curve DAO Token (CRV) | 0.2545287884 | -0.51 ↓ % | 0.65 ↑ % | -11.77 ↓ % | 372.31 Million Dollars | 60.08 Million Dollars | 0.2153646983 |
| 96 | Kaia (KAIA) | 0.0564669824 | -0.41 ↓ % | 4.08 ↑ % | 3.60 ↑ % | 352.29 Million Dollars | 13.57 Million Dollars | 0.0477784643 |
| 97 | APENFT (NFT) | 0.0000003461 | -0.80 ↓ % | 0.70 ↑ % | 3.31 ↑ % | 342.69 Million Dollars | 20.67 Million Dollars | 0.0000002929 |
| 98 | Sun [New] (SUN) | 0.0175616037 | 0.03 ↑ % | 8.58 ↑ % | 0.25 ↑ % | 337.32 Million Dollars | 25.73 Million Dollars | 0.0148594173 |
| 99 | ether.fi (ETHFI) | 0.4699924972 | -0.85 ↓ % | 3.14 ↑ % | -4.69 ↓ % | 328.70 Million Dollars | 39.04 Million Dollars | 0.3976752217 |
| 100 | Maple Finance (SYRUP) | 0.2813975103 | -0.21 ↓ % | 4.14 ↑ % | -7.43 ↓ % | 325.62 Million Dollars | 14.48 Million Dollars | 0.2380991568 |
