Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,288.95 | -0.05 ↓ % | 1.43 ↑ % | -2.30 ↓ % | 1,762.65 Billion Dollars | 38.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.18 | -0.12 ↓ % | 1.91 ↑ % | -3.69 ↓ % | 359.69 Billion Dollars | 21.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 86.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.12 | -0.21 ↓ % | 1.59 ↑ % | -3.84 ↓ % | 117.50 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9148 | 0.06 ↑ % | 4.09 ↑ % | -5.68 ↓ % | 115.99 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.09 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.32 | -0.09 ↓ % | 2.98 ↑ % | -4.95 ↓ % | 71.01 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790298900 | -0.21 ↓ % | 0.20 ↑ % | 1.87 ↑ % | 26.42 Billion Dollars | 532.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312592358 | -0.02 ↓ % | 4.36 ↑ % | -4.52 ↓ % | 22.05 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3733051944 | -0.23 ↓ % | 3.49 ↑ % | -9.05 ↓ % | 13.41 Billion Dollars | 497.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 605.70 | -0.39 ↓ % | 3.36 ↑ % | 5.17 ↑ % | 12.10 Billion Dollars | 678.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.26 ↓ % | 2.11 ↑ % | -8.88 ↓ % | 8.85 Billion Dollars | 466.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.89 | 0.52 ↑ % | 5.26 ↑ % | -11.93 ↓ % | 8.38 Billion Dollars | 251.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.08 | -0.29 ↓ % | 5.70 ↑ % | 9.86 ↑ % | 8.27 Billion Dollars | 189.88 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.91 | 1.37 ↑ % | 12.87 ↑ % | -3.93 ↓ % | 7.37 Billion Dollars | 783.26 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.952 | 0.15 ↑ % | 9.92 ↑ % | -16.39 ↓ % | 7.33 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2199266024 | -0.15 ↓ % | 4.25 ↑ % | -7.84 ↓ % | 7.13 Billion Dollars | 156.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.81 | 0.05 ↑ % | 1.99 ↑ % | -6.07 ↓ % | 5.89 Billion Dollars | 355.06 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4679 | -0.05 ↓ % | 4.86 ↑ % | -6.88 ↓ % | 5.49 Billion Dollars | 731.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | -0.05 ↓ % | 4.80 ↑ % | -8.08 ↓ % | 5.27 Billion Dollars | 337.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108317068 | -0.26 ↓ % | 3.85 ↑ % | -11.42 ↓ % | 4.74 Billion Dollars | 144.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074238 | 0.21 ↑ % | 2.28 ↑ % | -10.76 ↓ % | 4.37 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0977542261 | 1.10 ↑ % | 6.78 ↑ % | -2.52 ↓ % | 3.77 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1386 | 0.10 ↑ % | -0.75 ↓ % | -8.60 ↓ % | 3.70 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4765 | 0.45 ↑ % | 2.54 ↑ % | -8.50 ↓ % | 3.62 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345740896 | 0.02 ↑ % | 3.40 ↑ % | -6.19 ↓ % | 3.60 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.412 | -0.52 ↓ % | 7.39 ↑ % | 0.08 ↑ % | 3.41 Billion Dollars | 286.98 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0873098310 | 1.94 ↑ % | 11.55 ↑ % | 23.48 ↑ % | 3.17 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8360 | -0.15 ↓ % | 3.73 ↑ % | -9.43 ↓ % | 3.02 Billion Dollars | 172.48 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.82 | 0.08 ↑ % | 1.59 ↑ % | -6.38 ↓ % | 2.78 Billion Dollars | 272.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 644.68 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.38 | 0.42 ↑ % | 2.04 ↑ % | -21.65 ↓ % | 2.41 Billion Dollars | 150.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.457 | 0.09 ↑ % | 0.37 ↑ % | -4.04 ↓ % | 2.41 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.01 | -0.03 ↓ % | 2.13 ↑ % | -5.83 ↓ % | 2.27 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5158 | -0.01 ↓ % | 3.14 ↑ % | -7.99 ↓ % | 1.94 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | 0.21 ↑ % | 4.70 ↑ % | -5.60 ↓ % | 1.92 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7242 | -0.12 ↓ % | 6.27 ↑ % | -23.70 ↓ % | 1.81 Billion Dollars | 256.00 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4313 | 3.86 ↑ % | -4.41 ↓ % | -12.02 ↓ % | 1.79 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2121992368 | 0.01 ↑ % | 4.02 ↑ % | 1.91 ↑ % | 1.78 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040626 | -0.16 ↓ % | 6.23 ↑ % | -7.08 ↓ % | 1.71 Billion Dollars | 375.42 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.64 | 0.01 ↑ % | 0.40 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2111687669 | 0.20 ↑ % | 4.93 ↑ % | -15.22 ↓ % | 1.62 Billion Dollars | 173.31 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.904 | -0.05 ↓ % | 1.98 ↑ % | -10.73 ↓ % | 1.59 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.97 | 0.02 ↑ % | 0.52 ↑ % | 0.95 ↑ % | 1.53 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0616905695 | 0.12 ↑ % | 4.51 ↑ % | 7.26 ↑ % | 1.41 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.03 ↓ % | 2.12 ↑ % | 1.16 ↑ % | 1.40 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5169 | 0.09 ↑ % | 3.88 ↑ % | -11.16 ↓ % | 1.28 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3964671212 | 0.07 ↑ % | 4.77 ↑ % | -13.67 ↓ % | 1.25 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6407 | 0.50 ↑ % | 10.22 ↑ % | -0.60 ↓ % | 1.23 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438746202 | 0.06 ↑ % | 5.10 ↑ % | -4.27 ↓ % | 1.19 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1096838129 | 0.05 ↑ % | 4.47 ↑ % | -8.66 ↓ % | 1.16 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0663364675 | 1.08 ↑ % | 5.11 ↑ % | 26.91 ↑ % | 1.10 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892798667 | -0.23 ↓ % | 4.38 ↑ % | -8.40 ↓ % | 1.08 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.136 | 0.29 ↑ % | 0.64 ↑ % | -8.21 ↓ % | 1.03 Billion Dollars | 152.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138294277 | -0.03 ↓ % | 3.37 ↑ % | -6.68 ↓ % | 1.01 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9732 | 0.07 ↑ % | 6.19 ↑ % | -8.66 ↓ % | 954.30 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2990 | -0.02 ↓ % | 4.91 ↑ % | -3.06 ↓ % | 945.66 Million Dollars | 113.16 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115673903 | -0.29 ↓ % | 4.26 ↑ % | -7.39 ↓ % | 931.23 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106595459 | -0.08 ↓ % | 6.41 ↑ % | -8.86 ↓ % | 916.56 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0488896296 | 0.34 ↑ % | 5.44 ↑ % | -0.75 ↓ % | 905.70 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.39 | -0.75 ↓ % | 0.32 ↑ % | -10.27 ↓ % | 886.01 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.03 ↓ % | 2.26 ↑ % | -0.90 ↓ % | 825.46 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.06 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 800.74 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.976 | 1.34 ↑ % | 1.56 ↑ % | -4.14 ↓ % | 748.49 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1121419328 | 0.20 ↑ % | 1.61 ↑ % | -12.88 ↓ % | 727.93 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019729714 | -0.21 ↓ % | 2.46 ↑ % | -28.28 ↓ % | 698.43 Million Dollars | 114.71 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082556 | 0.20 ↑ % | 5.78 ↑ % | -10.48 ↓ % | 684.33 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2918 | 0.13 ↑ % | 5.57 ↑ % | -16.40 ↓ % | 669.90 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8292 | 0.12 ↑ % | 0.16 ↑ % | -17.29 ↓ % | 615.07 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1909191130 | -0.72 ↓ % | 7.03 ↑ % | -6.48 ↓ % | 598.90 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9261 | -0.05 ↓ % | 0.80 ↑ % | -4.68 ↓ % | 598.39 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092271545 | -0.71 ↓ % | 2.46 ↑ % | -15.30 ↓ % | 580.02 Million Dollars | 130.31 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6387 | -0.08 ↓ % | -1.57 ↓ % | -12.88 ↓ % | 556.78 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2768048525 | 0.13 ↑ % | 5.01 ↑ % | -10.24 ↓ % | 538.13 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 517.95 Million Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3465378585 | -0.46 ↓ % | 0.27 ↑ % | -13.63 ↓ % | 494.02 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.33 | 0.78 ↑ % | 7.28 ↑ % | -14.47 ↓ % | 492.43 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 492.39 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5489 | -0.25 ↓ % | 5.03 ↑ % | -7.14 ↓ % | 490.48 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7509 | -0.17 ↓ % | 5.37 ↑ % | -6.41 ↓ % | 490.16 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 86 | 0.2108794309 | 0.18 ↑ % | 4.79 ↑ % | -11.64 ↓ % | 487.57 Million Dollars | 66.89 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4481469656 | -0.31 ↓ % | 3.86 ↑ % | -10.18 ↓ % | 479.20 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.788 | 0.14 ↑ % | 4.69 ↑ % | -10.79 ↓ % | 478.63 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7220 | 1.73 ↑ % | 8.26 ↑ % | -10.12 ↓ % | 473.71 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5105 | -1.03 ↓ % | 6.19 ↑ % | -15.83 ↓ % | 465.47 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2564795990 | -0.19 ↓ % | 4.31 ↑ % | -10.74 ↓ % | 465.41 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2316068089 | -0.16 ↓ % | 5.05 ↑ % | -14.99 ↓ % | 460.66 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049740608 | -0.09 ↓ % | 0.30 ↑ % | -5.31 ↓ % | 459.17 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4908324546 | -0.17 ↓ % | 1.65 ↑ % | -16.28 ↓ % | 456.96 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2117 | -0.30 ↓ % | 1.10 ↑ % | 5.60 ↑ % | 454.42 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3820687663 | 0.01 ↑ % | 0.63 ↑ % | -6.98 ↓ % | 415.88 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0824736529 | 0.61 ↑ % | -0.47 ↓ % | -21.33 ↓ % | 409.46 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4076119433 | 4.21 ↑ % | 11.96 ↑ % | 25.16 ↑ % | 407.61 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4703589300 | -0.05 ↓ % | 2.85 ↑ % | -19.14 ↓ % | 402.79 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374778300 | -0.13 ↓ % | 3.69 ↑ % | -8.39 ↓ % | 399.36 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
