Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,457.42 | 0.05 ↑ % | -2.21 ↓ % | 0.93 ↑ % | 1,805.68 Billion Dollars | 81.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,113.51 | -0.25 ↓ % | -4.22 ↓ % | 2.61 ↑ % | 375.79 Billion Dollars | 20.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.27 Billion Dollars | 73.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.92 | -0.07 ↓ % | 0.50 ↑ % | 0.84 ↑ % | 122.99 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.037 | -0.05 ↓ % | -0.41 ↓ % | 0.09 ↑ % | 122.90 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.44 Billion Dollars | 8.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.30 | -0.20 ↓ % | -4.44 ↓ % | 0.24 ↑ % | 74.90 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2724055320 | 0.02 ↑ % | -1.77 ↓ % | -6.17 ↓ % | 25.79 Billion Dollars | 484.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393776452 | -0.31 ↓ % | -1.28 ↓ % | -0.18 ↓ % | 23.40 Billion Dollars | 966.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4124980017 | -0.05 ↓ % | -3.11 ↓ % | -0.16 ↓ % | 14.81 Billion Dollars | 628.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.07 | -0.18 ↓ % | -1.32 ↓ % | -1.95 ↓ % | 11.52 Billion Dollars | 284.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.29 | 0.54 ↑ % | -1.58 ↓ % | -4.73 ↓ % | 9.86 Billion Dollars | 288.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.56 ↓ % | -3.61 ↓ % | 0.61 ↑ % | 9.58 Billion Dollars | 540.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.497 | -0.16 ↓ % | 0.08 ↑ % | -0.87 ↓ % | 8.76 Billion Dollars | 698.67 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2387851412 | 0.13 ↑ % | -3.59 ↓ % | -0.79 ↓ % | 7.73 Billion Dollars | 135.75 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.62 | 0.42 ↑ % | 0.84 ↑ % | 5.29 ↑ % | 7.61 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.79 | -2.09 ↓ % | -4.98 ↓ % | 29.39 ↑ % | 7.18 Billion Dollars | 934.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.63 | -0.22 ↓ % | -3.31 ↓ % | 0.44 ↑ % | 6.25 Billion Dollars | 351.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6141 | 0.03 ↑ % | -2.65 ↓ % | 6.30 ↑ % | 6.03 Billion Dollars | 667.41 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.29 | -0.64 ↓ % | -2.58 ↓ % | 0.74 ↑ % | 5.71 Billion Dollars | 323.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1241613493 | 0.09 ↑ % | -4.03 ↓ % | -6.55 ↓ % | 5.27 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084407 | 0.00 ↑ % | -0.04 ↓ % | -1.04 ↓ % | 4.97 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2820 | -0.40 ↓ % | 2.12 ↑ % | 19.59 ↑ % | 4.17 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6269 | 0.11 ↑ % | 0.35 ↑ % | 3.27 ↑ % | 3.98 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1430596691 | -0.34 ↓ % | -2.39 ↓ % | -4.30 ↓ % | 3.82 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999695089 | -0.02 ↓ % | -1.93 ↓ % | -4.04 ↓ % | 3.74 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.454 | -0.21 ↓ % | -3.15 ↓ % | -0.85 ↓ % | 3.44 Billion Dollars | 202.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.047 | 0.00 ↑ % | -0.82 ↓ % | -2.92 ↓ % | 3.37 Billion Dollars | 166.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.43 | -0.17 ↓ % | -0.90 ↓ % | 7.74 ↑ % | 3.12 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.44 | -0.21 ↓ % | -2.95 ↓ % | 7.48 ↑ % | 3.04 Billion Dollars | 365.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 336.72 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0723020931 | 1.66 ↑ % | -2.34 ↓ % | 11.97 ↑ % | 2.61 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | -0.39 ↓ % | -0.56 ↓ % | 1.74 ↑ % | 2.51 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.96 | -0.47 ↓ % | -0.82 ↓ % | 8.13 ↑ % | 2.44 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9631 | 0.84 ↑ % | 0.65 ↑ % | -2.00 ↓ % | 2.33 Billion Dollars | 167.94 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6675 | -0.55 ↓ % | -2.33 ↓ % | -2.88 ↓ % | 2.14 Billion Dollars | 146.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6751 | 0.51 ↑ % | 9.57 ↑ % | 21.78 ↑ % | 2.09 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | -0.37 ↓ % | -0.62 ↓ % | -0.74 ↓ % | 2.04 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2486076125 | -0.27 ↓ % | -6.74 ↓ % | -3.63 ↓ % | 1.91 Billion Dollars | 166.02 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043887 | -0.33 ↓ % | -3.84 ↓ % | -1.08 ↓ % | 1.85 Billion Dollars | 334.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.265 | -0.24 ↓ % | -4.28 ↓ % | -6.65 ↓ % | 1.77 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066346488 | -0.09 ↓ % | -1.17 ↓ % | -8.62 ↓ % | 1.73 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.44 | 0.01 ↑ % | -0.80 ↓ % | 2.35 ↑ % | 1.63 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.15 | 0.01 ↑ % | -0.75 ↓ % | 2.43 ↑ % | 1.47 Billion Dollars | 148.06 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4630793638 | -0.09 ↓ % | -3.25 ↓ % | -0.54 ↓ % | 1.46 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5904 | -0.43 ↓ % | -2.76 ↓ % | 2.53 ↑ % | 1.45 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.13 ↓ % | -1.72 ↓ % | 5.46 ↑ % | 1.39 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573690625 | -0.20 ↓ % | -0.54 ↓ % | 9.17 ↑ % | 1.31 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1212868531 | 0.03 ↑ % | -1.17 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469878402 | 1.53 ↑ % | -0.26 ↓ % | -9.36 ↓ % | 1.27 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6710 | -0.42 ↓ % | -2.24 ↓ % | -2.62 ↓ % | 1.25 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2102481525 | -0.06 ↓ % | -2.51 ↓ % | 3.52 ↑ % | 1.18 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.564 | -0.25 ↓ % | -2.48 ↓ % | -2.76 ↓ % | 1.11 Billion Dollars | 163.40 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1231843128 | 0.16 ↑ % | -4.09 ↓ % | -7.56 ↓ % | 1.09 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.179 | -0.28 ↓ % | -0.40 ↓ % | -1.52 ↓ % | 1.05 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117443053 | -0.26 ↓ % | -2.87 ↓ % | -6.54 ↓ % | 1.01 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125256914 | -0.75 ↓ % | -1.25 ↓ % | -3.63 ↓ % | 1.01 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028102931 | 0.33 ↑ % | -3.21 ↓ % | -2.72 ↓ % | 994.84 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.31 | 0.13 ↑ % | -2.36 ↓ % | -10.79 ↓ % | 981.66 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3433 | -0.26 ↓ % | -3.40 ↓ % | -9.06 ↓ % | 975.37 Million Dollars | 130.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490067529 | -0.23 ↓ % | -5.21 ↓ % | -1.14 ↓ % | 907.80 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | -0.24 ↓ % | -0.81 ↓ % | 2.59 ↑ % | 838.38 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1293452062 | -0.47 ↓ % | -2.88 ↓ % | 1.36 ↑ % | 823.93 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5666 | -0.10 ↓ % | -3.61 ↓ % | -2.01 ↓ % | 812.43 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.102 | -0.29 ↓ % | -0.77 ↓ % | -0.31 ↓ % | 780.18 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092694 | -0.19 ↓ % | -3.31 ↓ % | 1.80 ↑ % | 767.12 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 754.20 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.238 | -0.17 ↓ % | -0.92 ↓ % | -0.90 ↓ % | 753.28 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 696.25 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110530401 | 0.47 ↑ % | -2.65 ↓ % | 3.41 ↑ % | 694.80 Million Dollars | 116.29 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8976 | -0.17 ↓ % | -4.95 ↓ % | -14.51 ↓ % | 643.89 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2041871697 | -0.31 ↓ % | -4.99 ↓ % | -9.75 ↓ % | 640.52 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9887 | 0.75 ↑ % | 0.89 ↑ % | 2.52 ↑ % | 638.84 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3155487532 | -0.25 ↓ % | -1.49 ↓ % | 2.91 ↑ % | 613.46 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4027119386 | 0.31 ↑ % | 0.35 ↑ % | 5.18 ↑ % | 573.19 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 81 | 0.2462418903 | -1.18 ↓ % | -0.32 ↓ % | 4.56 ↑ % | 569.32 Million Dollars | 74.15 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 45.15 | -1.77 ↓ % | -6.23 ↓ % | -4.22 ↓ % | 565.13 Million Dollars | 101.73 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5976 | 0.39 ↑ % | -5.49 ↓ % | -4.98 ↓ % | 556.40 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2780011242 | -0.13 ↓ % | -1.99 ↓ % | -4.84 ↓ % | 552.94 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6041 | -0.68 ↓ % | -4.45 ↓ % | -8.80 ↓ % | 548.56 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.394 | -0.32 ↓ % | -4.90 ↓ % | -0.87 ↓ % | 539.28 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5991 | -0.35 ↓ % | -4.25 ↓ % | 5.97 ↑ % | 535.36 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4990010121 | -0.21 ↓ % | -0.32 ↓ % | 3.41 ↑ % | 533.22 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8086 | -0.31 ↓ % | -4.52 ↓ % | -2.70 ↓ % | 530.50 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2895060453 | -0.66 ↓ % | -2.89 ↓ % | -2.15 ↓ % | 525.34 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1046027244 | 0.01 ↑ % | -3.54 ↓ % | -5.29 ↓ % | 502.25 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5814 | -0.56 ↓ % | -3.58 ↓ % | 1.80 ↑ % | 496.18 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | -0.02 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 492.86 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8100 | 0.10 ↑ % | -3.02 ↓ % | 2.96 ↑ % | 492.99 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052579911 | 0.10 ↑ % | 12.40 ↑ % | -1.01 ↓ % | 479.68 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0752495918 | -0.38 ↓ % | -0.45 ↓ % | -2.75 ↓ % | 465.94 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4397320638 | -0.99 ↓ % | 2.78 ↑ % | 19.50 ↑ % | 462.59 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049536167 | -0.25 ↓ % | -1.29 ↓ % | -9.55 ↓ % | 450.82 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467333 | -0.49 ↓ % | -2.33 ↓ % | 2.37 ↑ % | 445.79 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412875427 | -0.46 ↓ % | -5.36 ↓ % | -9.48 ↓ % | 438.80 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
