Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,767.80 | 0.05 ↑ % | 2.22 ↑ % | 1.48 ↑ % | 1,851.64 Billion Dollars | 67.02 Billion Dollars | 79,780.12 |
| 2 | Ethereum (ETH) | 3,325.99 | 0.00 ↑ % | 6.26 ↑ % | 10.79 ↑ % | 401.43 Billion Dollars | 31.75 Billion Dollars | 2,860.34 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 185.74 Billion Dollars | 107.55 Billion Dollars | 0.8601 |
| 4 | XRP (XRP) | 2.108 | -0.15 ↓ % | 1.48 ↑ % | -2.12 ↓ % | 127.18 Billion Dollars | 3.60 Billion Dollars | 1.8129 |
| 5 | BNB (BNB) | 897.43 | -0.48 ↓ % | -0.16 ↓ % | 2.18 ↑ % | 123.61 Billion Dollars | 2.34 Billion Dollars | 771.79 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.46 Billion Dollars | 14.32 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 138.11 | -0.38 ↓ % | 3.68 ↑ % | -0.24 ↓ % | 77.54 Billion Dollars | 5.81 Billion Dollars | 118.77 |
| 8 | TRON (TRX) | 0.2826048194 | -0.13 ↓ % | 0.57 ↑ % | 0.61 ↑ % | 26.76 Billion Dollars | 613.88 Million Dollars | 0.2430395795 |
| 9 | Dogecoin (DOGE) | 0.1480747507 | -0.27 ↓ % | 3.95 ↑ % | 1.46 ↑ % | 22.52 Billion Dollars | 1.67 Billion Dollars | 0.1273439895 |
| 10 | Cardano (ADA) | 0.4700182100 | 0.23 ↑ % | 8.43 ↑ % | 8.38 ↑ % | 16.87 Billion Dollars | 1.37 Billion Dollars | 0.4042147206 |
| 11 | Bitcoin Cash (BCH) | 586.96 | 0.76 ↑ % | 1.19 ↑ % | 7.63 ↑ % | 11.72 Billion Dollars | 455.30 Million Dollars | 504.78 |
| 12 | Chainlink (LINK) | 14.42 | -0.53 ↓ % | 4.54 ↑ % | 6.47 ↑ % | 10.05 Billion Dollars | 719.38 Million Dollars | 12.40 |
| 13 | Hyperliquid (HYPE) | 27.97 | 0.37 ↑ % | -4.94 ↓ % | -17.20 ↓ % | 9.42 Billion Dollars | 406.80 Million Dollars | 24.06 |
| 14 | UNUS SED LEO (LEO) | 9.621 | -0.04 ↓ % | 0.55 ↑ % | 1.49 ↑ % | 8.87 Billion Dollars | 936.71 Thousand Dollar | 8.274 |
| 15 | Stellar (XLM) | 0.2535178602 | -0.18 ↓ % | 5.26 ↑ % | -0.64 ↓ % | 8.20 Billion Dollars | 172.88 Million Dollars | 0.2180248527 |
| 16 | Monero (XMR) | 387.95 | 0.89 ↑ % | 3.53 ↑ % | -2.47 ↓ % | 7.16 Billion Dollars | 171.97 Million Dollars | 333.64 |
| 17 | Zcash (ZEC) | 434.81 | 0.56 ↑ % | 5.60 ↑ % | 40.07 ↑ % | 7.14 Billion Dollars | 1.19 Billion Dollars | 373.94 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 196.95 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.95 | -0.25 ↓ % | 2.10 ↑ % | 3.51 ↑ % | 6.58 Billion Dollars | 522.83 Million Dollars | 73.92 |
| 20 | Avalanche (AVAX) | 14.62 | 0.05 ↑ % | 7.12 ↑ % | 7.21 ↑ % | 6.28 Billion Dollars | 466.90 Million Dollars | 12.58 |
| 21 | Sui (SUI) | 1.6649 | 0.56 ↑ % | 3.41 ↑ % | 1.47 ↑ % | 6.22 Billion Dollars | 891.66 Million Dollars | 1.4318 |
| 22 | Hedera (HBAR) | 0.1391498366 | -0.29 ↓ % | 3.42 ↑ % | -3.55 ↓ % | 5.91 Billion Dollars | 180.39 Million Dollars | 0.1196685812 |
| 23 | Dai (DAI) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.18 Million Dollars | 0.8599 |
| 24 | Shiba Inu (SHIB) | 0.0000087309 | -0.35 ↓ % | 1.66 ↑ % | 3.27 ↑ % | 5.14 Billion Dollars | 144.93 Million Dollars | 0.0000075086 |
| 25 | Toncoin (TON) | 1.6638 | -0.02 ↓ % | 2.59 ↑ % | 5.17 ↑ % | 4.07 Billion Dollars | 93.27 Million Dollars | 1.4309 |
| 26 | World Liberty Financial (WLFI) | 0.1517445662 | 0.40 ↑ % | 0.18 ↑ % | -5.49 ↓ % | 4.06 Billion Dollars | 109.05 Million Dollars | 0.1305000234 |
| 27 | Cronos (CRO) | 0.1059305766 | -0.12 ↓ % | 2.03 ↑ % | -2.69 ↓ % | 3.96 Billion Dollars | 16.84 Million Dollars | 0.0911000840 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 70.54 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.293 | 0.20 ↑ % | 7.58 ↑ % | 1.53 ↑ % | 3.77 Billion Dollars | 251.17 Million Dollars | 1.9716 |
| 30 | Uniswap (UNI) | 5.754 | -0.49 ↓ % | 2.42 ↑ % | -3.19 ↓ % | 3.63 Billion Dollars | 252.73 Million Dollars | 4.948 |
| 31 | Mantle (MNT) | 1.1115 | 0.18 ↑ % | 1.56 ↑ % | 8.27 ↑ % | 3.62 Billion Dollars | 167.21 Million Dollars | 0.9559 |
| 32 | Bittensor (TAO) | 303.09 | 0.39 ↑ % | 2.87 ↑ % | 9.37 ↑ % | 3.17 Billion Dollars | 184.03 Million Dollars | 260.66 |
| 33 | Aave (AAVE) | 203.04 | -0.85 ↓ % | 5.92 ↑ % | 6.67 ↑ % | 3.10 Billion Dollars | 487.81 Million Dollars | 174.62 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 317.13 Million Dollars | 0.8592 |
| 35 | Canton (CC) | 0.0738998584 | 0.18 ↑ % | -2.77 ↓ % | -5.49 ↓ % | 2.65 Billion Dollars | 20.57 Million Dollars | 0.0635537304 |
| 36 | Bitget Token (BGB) | 3.628 | -0.20 ↓ % | 2.19 ↑ % | 0.98 ↑ % | 2.53 Billion Dollars | 105.47 Million Dollars | 3.120 |
| 37 | OKB (OKB) | 116.67 | -1.46 ↓ % | 5.24 ↑ % | 11.61 ↑ % | 2.45 Billion Dollars | 62.29 Million Dollars | 100.33 |
| 38 | NEAR Protocol (NEAR) | 1.8105 | -0.37 ↓ % | 3.85 ↑ % | 0.17 ↑ % | 2.32 Billion Dollars | 208.17 Million Dollars | 1.5571 |
| 39 | Ethena (ENA) | 0.2798596058 | -0.18 ↓ % | 2.66 ↑ % | 3.52 ↑ % | 2.15 Billion Dollars | 284.84 Million Dollars | 0.2406787013 |
| 40 | Ethereum Classic (ETC) | 13.89 | -0.17 ↓ % | 3.19 ↑ % | 1.93 ↑ % | 2.15 Billion Dollars | 79.81 Million Dollars | 11.94 |
| 41 | Aster (ASTER) | 0.9675 | -0.69 ↓ % | 1.96 ↑ % | -4.50 ↓ % | 2.15 Billion Dollars | 279.76 Million Dollars | 0.8321 |
| 42 | Pepe (PEPE) | 0.0000049524 | -0.52 ↓ % | 4.38 ↑ % | 8.11 ↑ % | 2.08 Billion Dollars | 495.67 Million Dollars | 0.0000042591 |
| 43 | Internet Computer (ICP) | 3.703 | 0.03 ↑ % | 8.93 ↑ % | -1.61 ↓ % | 2.01 Billion Dollars | 113.88 Million Dollars | 3.184 |
| 44 | Pi (PI) | 0.2200017636 | 0.26 ↑ % | -0.34 ↓ % | -6.28 ↓ % | 1.84 Billion Dollars | 17.55 Million Dollars | 0.1892010767 |
| 45 | MemeCore (M) | 1.3496 | 0.10 ↑ % | 5.38 ↑ % | -1.41 ↓ % | 1.68 Billion Dollars | 20.16 Million Dollars | 1.1607 |
| 46 | Tether Gold (XAUt) | 4,208.02 | 0.02 ↑ % | 0.31 ↑ % | 0.09 ↑ % | 1.59 Billion Dollars | 16.73 Billion Dollars | 3,618.89 |
| 47 | Ondo (ONDO) | 0.5002 | -0.14 ↓ % | 3.66 ↑ % | -0.64 ↓ % | 1.58 Billion Dollars | 105.32 Million Dollars | 0.4301351954 |
| 48 | Worldcoin (WLD) | 0.6430 | 0.24 ↑ % | 4.67 ↑ % | 2.03 ↑ % | 1.55 Billion Dollars | 136.40 Million Dollars | 0.5529 |
| 49 | PAX Gold (PAXG) | 4,214.83 | -0.02 ↓ % | 0.25 ↑ % | 0.05 ↑ % | 1.43 Billion Dollars | 94.08 Million Dollars | 3,624.74 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 23.41 Million Dollars | 0.8599 |
| 51 | Aptos (APT) | 1.8882 | -0.51 ↓ % | 5.21 ↑ % | -4.18 ↓ % | 1.39 Billion Dollars | 138.94 Million Dollars | 1.6238 |
| 52 | KuCoin Token (KCS) | 10.49 | -0.09 ↓ % | 2.72 ↑ % | 2.76 ↑ % | 1.36 Billion Dollars | 6.06 Million Dollars | 9.017 |
| 53 | Kaspa (KAS) | 0.0500301724 | -0.87 ↓ % | -4.23 ↓ % | -8.17 ↓ % | 1.35 Billion Dollars | 49.81 Million Dollars | 0.0430258482 |
| 54 | POL (prev. MATIC) (POL) | 0.1269349356 | -0.12 ↓ % | 2.65 ↑ % | -2.56 ↓ % | 1.34 Billion Dollars | 91.57 Million Dollars | 0.1091637907 |
| 55 | Sky (SKY) | 0.0547305895 | 0.10 ↑ % | 1.22 ↑ % | -1.52 ↓ % | 1.25 Billion Dollars | 18.47 Million Dollars | 0.0470681975 |
| 56 | Arbitrum (ARB) | 0.2230332115 | -0.02 ↓ % | 4.86 ↑ % | 4.73 ↑ % | 1.25 Billion Dollars | 151.72 Million Dollars | 0.1918081158 |
| 57 | Algorand (ALGO) | 0.1381223793 | 0.04 ↑ % | 3.25 ↑ % | -0.71 ↓ % | 1.22 Billion Dollars | 43.61 Million Dollars | 0.1187849699 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.950 | 0.57 ↑ % | 4.47 ↑ % | -0.81 ↓ % | 1.19 Billion Dollars | 331.73 Million Dollars | 5.117 |
| 59 | Cosmos (ATOM) | 2.331 | 0.11 ↑ % | 3.50 ↑ % | -1.67 ↓ % | 1.12 Billion Dollars | 63.85 Million Dollars | 2.005 |
| 60 | Filecoin (FIL) | 1.5460 | -0.23 ↓ % | 2.81 ↑ % | 0.95 ↑ % | 1.12 Billion Dollars | 155.21 Million Dollars | 1.3296 |
| 61 | VeChain (VET) | 0.0127778829 | -0.06 ↓ % | 1.46 ↑ % | -4.07 ↓ % | 1.10 Billion Dollars | 29.74 Million Dollars | 0.0109889538 |
| 62 | Pump.fun (PUMP) | 0.0030700673 | 0.05 ↑ % | 0.49 ↑ % | -6.68 ↓ % | 1.09 Billion Dollars | 135.27 Million Dollars | 0.0026402518 |
| 63 | Quant (QNT) | 87.57 | 0.29 ↑ % | -1.08 ↓ % | -9.83 ↓ % | 1.06 Billion Dollars | 20.36 Million Dollars | 75.31 |
| 64 | Flare (FLR) | 0.0129821921 | -0.38 ↓ % | -0.22 ↓ % | -6.67 ↓ % | 1.04 Billion Dollars | 6.34 Million Dollars | 0.0111646593 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 57.27 Million Dollars | 0.8598 |
| 66 | XDC Network (XDC) | 0.0486100234 | 0.06 ↑ % | -0.82 ↓ % | -6.21 ↓ % | 900.39 Million Dollars | 32.20 Million Dollars | 0.0418045229 |
| 67 | Render (RENDER) | 1.7036 | -0.24 ↓ % | 4.07 ↑ % | -0.22 ↓ % | 883.48 Million Dollars | 50.26 Million Dollars | 1.4651 |
| 68 | Sei (SEI) | 0.1384224155 | 0.13 ↑ % | 4.87 ↑ % | 0.69 ↑ % | 881.75 Million Dollars | 71.48 Million Dollars | 0.1190430005 |
| 69 | GateToken (GT) | 10.47 | 0.11 ↑ % | 0.68 ↑ % | 2.30 ↑ % | 840.41 Million Dollars | 4.45 Million Dollars | 9.002 |
| 70 | First Digital USD (FDUSD) | 0.9981 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 827.35 Million Dollars | 4.66 Billion Dollars | 0.8583 |
| 71 | Bonk (BONK) | 0.0000099654 | -0.44 ↓ % | 4.55 ↑ % | 0.71 ↑ % | 824.22 Million Dollars | 124.64 Million Dollars | 0.0000085702 |
| 72 | Pudgy Penguins (PENGU) | 0.0127654263 | 0.44 ↑ % | 10.99 ↑ % | 3.88 ↑ % | 802.44 Million Dollars | 310.91 Million Dollars | 0.0109782411 |
| 73 | PancakeSwap (CAKE) | 2.370 | -0.23 ↓ % | 2.07 ↑ % | -0.52 ↓ % | 797.84 Million Dollars | 56.32 Million Dollars | 2.038 |
| 74 | MYX Finance (MYX) | 3.023 | -0.35 ↓ % | 4.58 ↑ % | -7.33 ↓ % | 760.09 Million Dollars | 32.08 Million Dollars | 2.599 |
| 75 | Story (IP) | 2.220 | -0.06 ↓ % | 3.18 ↑ % | -3.99 ↓ % | 737.36 Million Dollars | 35.17 Million Dollars | 1.9094 |
| 76 | Jupiter (JUP) | 0.2335402208 | 0.00 ↓ % | 2.76 ↑ % | -5.89 ↓ % | 732.60 Million Dollars | 32.26 Million Dollars | 0.2008441228 |
| 77 | Optimism (OP) | 0.3394002662 | 0.14 ↑ % | 6.63 ↑ % | 6.84 ↑ % | 643.70 Million Dollars | 86.01 Million Dollars | 0.2918835501 |
| 78 | Nexo (NEXO) | 0.9831 | -0.09 ↓ % | 0.83 ↑ % | -0.59 ↓ % | 635.23 Million Dollars | 8.50 Million Dollars | 0.8455 |
| 79 | Dash (DASH) | 50.46 | 0.83 ↑ % | 1.63 ↑ % | 7.42 ↑ % | 631.37 Million Dollars | 204.82 Million Dollars | 43.39 |
| 80 | 0.2632139743 | -0.65 ↓ % | 9.23 ↑ % | 2.53 ↑ % | 608.57 Million Dollars | 114.02 Million Dollars | 0.2263634915 | |
| 81 | SPX6900 (SPX) | 0.6529 | 0.04 ↑ % | 0.05 ↑ % | -6.96 ↓ % | 607.82 Million Dollars | 29.63 Million Dollars | 0.5615 |
| 82 | Aerodrome Finance (AERO) | 0.6674 | -0.25 ↓ % | 0.53 ↑ % | 1.27 ↑ % | 603.05 Million Dollars | 27.36 Million Dollars | 0.5740 |
| 83 | Immutable (IMX) | 0.3001850707 | -0.33 ↓ % | 3.24 ↑ % | -2.00 ↓ % | 597.06 Million Dollars | 22.77 Million Dollars | 0.2581585604 |
| 84 | Curve DAO Token (CRV) | 0.4117409690 | -0.05 ↓ % | 4.46 ↑ % | 6.52 ↑ % | 585.19 Million Dollars | 74.00 Million Dollars | 0.3540964099 |
| 85 | Injective (INJ) | 5.838 | -0.15 ↓ % | 3.74 ↑ % | -0.37 ↓ % | 583.59 Million Dollars | 79.90 Million Dollars | 5.020 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8854 | 0.53 ↑ % | 6.15 ↑ % | -4.10 ↓ % | 580.90 Million Dollars | 110.55 Million Dollars | 0.7614 |
| 87 | Stacks (STX) | 0.3174377151 | 0.16 ↑ % | 5.55 ↑ % | 3.01 ↑ % | 576.02 Million Dollars | 17.03 Million Dollars | 0.2729958001 |
| 88 | Lido DAO (LDO) | 0.6365 | -0.24 ↓ % | 6.10 ↑ % | 2.81 ↑ % | 568.74 Million Dollars | 102.98 Million Dollars | 0.5474 |
| 89 | Starknet (STRK) | 0.1157586205 | 0.94 ↑ % | 5.35 ↑ % | -5.52 ↓ % | 555.81 Million Dollars | 78.10 Million Dollars | 0.0995521821 |
| 90 | Celestia (TIA) | 0.6348 | -0.50 ↓ % | 7.08 ↑ % | 0.82 ↑ % | 540.94 Million Dollars | 80.24 Million Dollars | 0.5459 |
| 91 | ether.fi (ETHFI) | 0.8783 | 0.13 ↑ % | 5.16 ↑ % | 3.33 ↑ % | 534.59 Million Dollars | 49.73 Million Dollars | 0.7553 |
| 92 | Tezos (XTZ) | 0.4982494598 | -0.18 ↓ % | 0.99 ↑ % | 2.49 ↑ % | 532.21 Million Dollars | 22.46 Million Dollars | 0.4284935389 |
| 93 | The Graph (GRT) | 0.0472709590 | -0.03 ↓ % | 2.82 ↑ % | -3.92 ↓ % | 502.21 Million Dollars | 24.91 Million Dollars | 0.0406529302 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 493.36 Million Dollars | 19.79 Million Dollars | 0.8580 |
| 95 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 492.90 Million Dollars | 6.42 Million Dollars | 0.8598 |
| 96 | Telcoin (TEL) | 0.0054042563 | 1.07 ↑ % | 1.51 ↑ % | -2.78 ↓ % | 491.83 Million Dollars | 3.01 Million Dollars | 0.0046476496 |
| 97 | Kaia (KAIA) | 0.0793686714 | 0.20 ↑ % | 1.67 ↑ % | -0.38 ↓ % | 491.21 Million Dollars | 22.24 Million Dollars | 0.0682568986 |
| 98 | FLOKI (FLOKI) | 0.0000510286 | -0.44 ↓ % | 4.50 ↑ % | 6.23 ↑ % | 486.77 Million Dollars | 102.44 Million Dollars | 0.0000438845 |
| 99 | Morpho (MORPHO) | 1.2867 | -0.23 ↓ % | 6.49 ↑ % | -12.44 ↓ % | 481.30 Million Dollars | 28.81 Million Dollars | 1.1065 |
| 100 | DoubleZero (2Z) | 0.1338743431 | -0.15 ↓ % | 1.92 ↑ % | 8.08 ↑ % | 464.73 Million Dollars | 21.11 Million Dollars | 0.1151316673 |
