Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,914.90 0.10 % 0.80 % 0.20 % 1,755.59 Billion Dollars 31.42 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,970.17 -0.35 % 1.75 % 0.78 % 358.48 Billion Dollars 17.76 Billion Dollars 0.0000000000
3 0.9987 0.00 % -0.02 % -0.08 % 187.10 Billion Dollars 70.29 Billion Dollars 0.0000000000
4
BNB
(BNB)
859.30 0.22 % 1.30 % 1.19 % 118.36 Billion Dollars 2.02 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8590 -0.02 % -0.17 % -1.30 % 112.60 Billion Dollars 1.72 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9996 0.02 % 0.00 % -0.02 % 75.94 Billion Dollars 9.61 Billion Dollars 0.0000000000
7
Solana
(SOL)
124.20 0.14 % 1.21 % 0.50 % 69.91 Billion Dollars 2.71 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2852495345 0.08 % 1.38 % 0.40 % 27.01 Billion Dollars 539.30 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1235974413 0.00 % 0.13 % -5.11 % 20.78 Billion Dollars 919.82 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3516064644 -0.25 % -3.49 % -3.03 % 12.63 Billion Dollars 576.36 Million Dollars 0.0000000000
11 602.27 0.20 % 0.17 % 4.34 % 12.03 Billion Dollars 420.87 Million Dollars 0.0000000000
12
Zcash
(ZEC)
539.20 0.44 % 3.27 % 30.16 % 8.88 Billion Dollars 800.73 Million Dollars 0.0000000000
13
Chainlink
(LINK)
12.43 -0.27 % 1.19 % 1.54 % 8.80 Billion Dollars 291.44 Million Dollars 0.0000000000
14 25.60 -0.29 % -0.50 % 4.65 % 8.69 Billion Dollars 185.89 Million Dollars 0.0000000000
15 8.779 0.04 % 2.39 % 8.96 % 8.09 Billion Dollars 643.04 Thousand Dollar 0.0000000000
16
Monero
(XMR)
435.66 0.47 % -0.95 % -1.36 % 8.04 Billion Dollars 72.61 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2132907536 -0.13 % -2.45 % -1.50 % 6.91 Billion Dollars 120.89 Million Dollars 0.0000000000
18 0.9984 0.00 % 0.01 % -0.03 % 6.29 Billion Dollars 106.29 Million Dollars 0.0000000000
19
Litecoin
(LTC)
78.01 0.28 % 0.82 % 1.86 % 5.98 Billion Dollars 303.13 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9997 0.03 % 0.02 % -0.01 % 5.36 Billion Dollars 100.80 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
12.47 -0.22 % -0.64 % 3.20 % 5.36 Billion Dollars 240.48 Million Dollars 0.0000000000
22
Sui
(SUI)
1.4326 -0.28 % -0.56 % 0.03 % 5.35 Billion Dollars 457.17 Million Dollars 0.0000000000
23
Canton
(CC)
0.1436182574 1.14 % 9.49 % 68.41 % 5.28 Billion Dollars 39.91 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.1117210594 -0.27 % -1.13 % 0.29 % 4.78 Billion Dollars 98.90 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000071439 -0.20 % -2.32 % 0.13 % 4.21 Billion Dollars 77.91 Million Dollars 0.0000000000
26
Toncoin
(TON)
1.6218 0.85 % -1.01 % 11.66 % 3.98 Billion Dollars 174.54 Million Dollars 0.0000000000
27 0.1426483398 -0.01 % 0.68 % 7.96 % 3.81 Billion Dollars 58.09 Million Dollars 0.0000000000
28
Uniswap
(UNI)
5.956 -0.25 % -0.95 % 3.41 % 3.75 Billion Dollars 237.26 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0927008636 -0.43 % 0.83 % -2.23 % 3.58 Billion Dollars 17.76 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9997 0.02 % 0.02 % 0.01 % 3.57 Billion Dollars 66.56 Million Dollars 0.0000000000
31 0.9993 -0.01 % -0.06 % 0.03 % 3.28 Billion Dollars 1.15 Billion Dollars 0.0000000000
32
Mantle
(MNT)
0.9793 -0.11 % -3.00 % -7.95 % 3.19 Billion Dollars 57.85 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.8049 -0.86 % -1.23 % 2.83 % 2.98 Billion Dollars 130.39 Million Dollars 0.0000000000
34 3.484 -0.01 % 0.17 % 0.27 % 2.44 Billion Dollars 63.42 Million Dollars 0.0000000000
35 219.41 0.07 % -0.35 % 0.41 % 2.31 Billion Dollars 65.44 Million Dollars 0.0000000000
36
Aave
(AAVE)
150.10 -0.16 % 0.12 % -0.23 % 2.30 Billion Dollars 165.80 Million Dollars 0.0000000000
37
OKB
(OKB)
106.77 -0.10 % 0.10 % -1.44 % 2.24 Billion Dollars 15.86 Million Dollars 0.0000000000
38 1.5304 -0.60 % 1.14 % 2.69 % 1.96 Billion Dollars 116.02 Million Dollars 0.0000000000
39 11.93 -0.38 % 0.19 % -1.19 % 1.85 Billion Dollars 57.53 Million Dollars 0.0000000000
40 4,391.19 -0.30 % -0.11 % -1.78 % 1.80 Billion Dollars 333.62 Million Dollars 0.0000000000
41 1.4078 -0.71 % -3.71 % 1.00 % 1.76 Billion Dollars 12.35 Million Dollars 0.0000000000
42
Pepe
(PEPE)
0.0000041401 0.52 % 1.66 % 5.21 % 1.74 Billion Dollars 193.16 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6930 0.54 % 0.74 % -1.06 % 1.73 Billion Dollars 107.39 Million Dollars 0.0000000000
44
Pi
(PI)
0.2024916621 -0.13 % 0.15 % 0.22 % 1.70 Billion Dollars 8.77 Million Dollars 0.0000000000
45
Midnight
(NIGHT)
0.0969593987 1.02 % 4.59 % 28.33 % 1.61 Billion Dollars 109.02 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,400.20 -0.31 % -0.16 % -1.88 % 1.61 Billion Dollars 343.39 Million Dollars 0.0000000000
47 2.901 -0.51 % -2.67 % -2.89 % 1.58 Billion Dollars 78.61 Million Dollars 0.0000000000
48
Ethena
(ENA)
0.2053427634 -0.87 % -1.04 % 5.07 % 1.58 Billion Dollars 105.35 Million Dollars 0.0000000000
49 0.9996 -0.01 % 0.01 % 0.01 % 1.52 Billion Dollars 18.77 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0612117625 -0.28 % -0.60 % -4.30 % 1.41 Billion Dollars 12.32 Million Dollars 0.0000000000
51 10.78 -0.16 % 0.51 % 0.00 % 1.40 Billion Dollars 1.61 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9996 0.02 % -0.03 % -0.03 % 1.34 Billion Dollars 46.36 Million Dollars 0.0000000000
53 0.4933564538 -0.80 % -0.44 % 0.13 % 1.31 Billion Dollars 71.98 Million Dollars 0.0000000000
54
Aptos
(APT)
1.7205 -0.63 % 1.35 % 8.39 % 1.29 Billion Dollars 88.58 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3760065442 -0.56 % -0.71 % -3.33 % 1.19 Billion Dollars 41.20 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0434535997 -0.36 % -1.04 % -3.96 % 1.18 Billion Dollars 17.96 Million Dollars 0.0000000000
57
Arbitrum
(ARB)
0.1922800874 -0.59 % 1.37 % 4.40 % 1.10 Billion Dollars 70.35 Million Dollars 0.0000000000
58 0.1033568207 -0.70 % -1.74 % -2.01 % 1.09 Billion Dollars 54.46 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1155863280 -0.33 % -1.44 % 5.02 % 1.02 Billion Dollars 32.04 Million Dollars 0.0000000000
60 4.934 -0.47 % 0.27 % -0.06 % 986.89 Million Dollars 121.77 Million Dollars 0.0000000000
61
Filecoin
(FIL)
1.3218 -0.62 % -1.57 % 1.61 % 965.45 Million Dollars 105.77 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.9703 -0.65 % -1.75 % 0.57 % 956.19 Million Dollars 50.29 Million Dollars 0.0000000000
63
VeChain
(VET)
0.0108896955 -0.53 % -1.74 % 4.27 % 936.35 Million Dollars 20.24 Million Dollars 0.0000000000
64 0.0499069089 -0.23 % -4.24 % 5.21 % 924.63 Million Dollars 31.10 Million Dollars 0.0000000000
65
Flare
(FLR)
0.0110610986 -0.27 % -1.13 % -3.12 % 892.93 Million Dollars 4.64 Million Dollars 0.0000000000
66 3.532 0.40 % 0.52 % 8.44 % 888.19 Million Dollars 11.81 Million Dollars 0.0000000000
67
Quant
(QNT)
71.34 -0.03 % 0.71 % -4.20 % 861.27 Million Dollars 15.32 Million Dollars 0.0000000000
68
USDD
(USDD)
0.9987 0.01 % 0.04 % -0.08 % 834.87 Million Dollars 5.09 Million Dollars 0.0000000000
69 10.31 0.02 % 0.63 % 0.14 % 826.51 Million Dollars 2.88 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1133394849 -0.41 % -0.35 % 3.07 % 735.70 Million Dollars 49.69 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000077184 -0.44 % -0.86 % -3.34 % 679.18 Million Dollars 46.86 Million Dollars 0.0000000000
72
Render
(RENDER)
1.2938 -0.42 % -0.93 % 2.54 % 670.97 Million Dollars 20.47 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0017932145 -0.70 % 1.30 % 1.51 % 634.80 Million Dollars 48.71 Million Dollars 0.0000000000
74 1.8444 0.32 % 0.70 % 2.15 % 619.13 Million Dollars 27.05 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1888262865 -0.53 % -0.89 % 0.15 % 602.43 Million Dollars 25.46 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8940 0.17 % 0.53 % -3.71 % 577.62 Million Dollars 10.49 Million Dollars 0.0000000000
77 0.0089619773 -0.61 % -0.50 % 2.04 % 563.35 Million Dollars 69.15 Million Dollars 0.0000000000
78 0.3788135914 0.21 % -1.98 % 2.57 % 548.16 Million Dollars 58.42 Million Dollars 0.0000000000
80
Tezos
(XTZ)
0.5032 0.31 % 1.39 % 14.80 % 538.65 Million Dollars 21.30 Million Dollars 0.0000000000
79
Dash
(DASH)
42.90 0.50 % 1.24 % 14.37 % 537.91 Million Dollars 78.58 Million Dollars 0.0000000000
81 0.2716260297 -0.69 % 0.27 % 1.90 % 528.07 Million Dollars 61.38 Million Dollars 0.0000000000
82 0.9980 -0.01 % 0.01 % -0.09 % 515.28 Million Dollars 2.68 Billion Dollars 0.0000000000
83
Story
(IP)
1.5052 -0.32 % -6.28 % 1.92 % 512.49 Million Dollars 32.86 Million Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5851 -0.93 % 0.57 % 9.98 % 495.32 Million Dollars 33.15 Million Dollars 0.0000000000
85
TrueUSD
(TUSD)
0.9973 0.01 % 0.00 % 0.10 % 493.20 Million Dollars 13.00 Million Dollars 0.0000000000
86 0.2072993778 -0.35 % -2.41 % 0.58 % 479.30 Million Dollars 45.80 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2544901326 -0.80 % -1.33 % 4.86 % 461.80 Million Dollars 8.20 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.6993 -0.17 % 0.96 % -1.46 % 456.48 Million Dollars 24.35 Million Dollars 0.0000000000
89 0.2291238074 -0.56 % -2.01 % 2.13 % 455.72 Million Dollars 17.43 Million Dollars 0.0000000000
90 4.555 -0.57 % -1.38 % -0.40 % 455.38 Million Dollars 32.72 Million Dollars 0.0000000000
91
SPX6900
(SPX)
0.4822977912 -0.38 % -2.22 % 3.89 % 449.02 Million Dollars 9.63 Million Dollars 0.0000000000
92 0.6799 0.21 % -0.34 % -2.03 % 446.09 Million Dollars 57.03 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.1512 -0.69 % -1.37 % -2.77 % 432.08 Million Dollars 13.26 Million Dollars 0.0000000000
94
pippin
(PIPPIN)
0.4259416607 -0.21 % 0.15 % -2.39 % 425.94 Million Dollars 29.58 Million Dollars 0.0000000000
95
AB
(AB)
0.0045065192 0.04 % -0.93 % -5.54 % 423.00 Million Dollars 8.71 Million Dollars 0.0000000000
96 0.1201712612 -0.65 % 1.36 % 11.50 % 417.16 Million Dollars 32.63 Million Dollars 0.0000000000
97 0.4516829092 0.47 % -3.95 % -6.92 % 410.25 Million Dollars 14.24 Million Dollars 0.0000000000
98
Starknet
(STRK)
0.0799176497 -0.61 % 0.19 % 1.87 % 396.77 Million Dollars 41.85 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.4600803039 -1.94 % 0.77 % 3.79 % 395.91 Million Dollars 28.75 Million Dollars 0.0000000000
100
Telcoin
(TEL)
0.0041451717 0.90 % 0.93 % 11.32 % 394.51 Million Dollars 1.39 Million Dollars 0.0000000000