Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,863.09 | -0.03 ↓ % | 0.68 ↑ % | 0.10 ↑ % | 1,754.55 Billion Dollars | 32.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.25 | 0.01 ↑ % | 1.60 ↑ % | 0.58 ↑ % | 359.34 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 187.10 Billion Dollars | 71.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.64 | 0.02 ↑ % | 0.44 ↑ % | 0.57 ↑ % | 117.71 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8638 | 0.18 ↑ % | 0.03 ↑ % | -1.88 ↓ % | 112.90 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.92 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.27 | -0.02 ↓ % | 0.46 ↑ % | 0.05 ↑ % | 69.95 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850461460 | -0.19 ↓ % | 1.18 ↑ % | 0.44 ↑ % | 26.99 Billion Dollars | 545.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241568082 | -0.31 ↓ % | 0.61 ↑ % | -4.73 ↓ % | 20.87 Billion Dollars | 842.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3528844307 | -0.15 ↓ % | -3.29 ↓ % | -3.29 ↓ % | 12.68 Billion Dollars | 582.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.26 | 0.30 ↑ % | 0.15 ↑ % | 3.96 ↑ % | 12.01 Billion Dollars | 425.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | 0.40 ↑ % | 1.15 ↑ % | 1.78 ↑ % | 8.86 Billion Dollars | 297.35 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.77 | 0.01 ↑ % | 1.93 ↑ % | 28.83 ↑ % | 8.84 Billion Dollars | 791.52 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.73 | -0.19 ↓ % | 0.50 ↑ % | 5.93 ↑ % | 8.73 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.788 | 0.19 ↑ % | 2.52 ↑ % | 9.31 ↑ % | 8.10 Billion Dollars | 645.36 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 434.30 | 0.62 ↑ % | -1.70 ↓ % | -1.18 ↓ % | 8.01 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132944221 | -0.09 ↓ % | -2.64 ↓ % | -1.64 ↓ % | 6.91 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.78 | -0.24 ↓ % | 0.35 ↑ % | 1.25 ↑ % | 5.96 Billion Dollars | 303.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4386 | 0.02 ↑ % | -0.77 ↓ % | 0.07 ↑ % | 5.38 Billion Dollars | 460.19 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.50 | 0.14 ↑ % | -0.55 ↓ % | 2.58 ↑ % | 5.37 Billion Dollars | 245.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1401923377 | 4.10 ↑ % | 10.87 ↑ % | 65.84 ↑ % | 5.15 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1118255030 | -0.09 ↓ % | -1.62 ↓ % | -0.38 ↓ % | 4.78 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071827 | -0.16 ↓ % | -2.58 ↓ % | 0.63 ↑ % | 4.23 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6069 | -0.12 ↓ % | -0.81 ↓ % | 10.67 ↑ % | 3.94 Billion Dollars | 173.07 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1429004963 | -0.41 ↓ % | -0.07 ↓ % | 7.84 ↑ % | 3.82 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.986 | 0.37 ↑ % | -1.28 ↓ % | 3.56 ↑ % | 3.77 Billion Dollars | 243.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0931910874 | -0.08 ↓ % | 0.68 ↑ % | -2.42 ↓ % | 3.59 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.58 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 3.28 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9807 | -0.03 ↓ % | -3.25 ↓ % | -8.80 ↓ % | 3.19 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8235 | 0.11 ↑ % | -0.67 ↓ % | 3.48 ↑ % | 3.01 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | -0.26 ↓ % | 0.06 ↑ % | 0.89 ↑ % | 2.43 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.94 | -0.10 ↓ % | -0.64 ↓ % | 1.02 ↑ % | 2.32 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.29 | 0.15 ↑ % | -0.48 ↓ % | 0.70 ↑ % | 2.30 Billion Dollars | 167.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.88 | 0.09 ↑ % | -0.05 ↓ % | -1.92 ↓ % | 2.24 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5401 | -0.26 ↓ % | 1.02 ↑ % | 3.52 ↑ % | 1.98 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | -0.04 ↓ % | -0.44 ↓ % | -0.84 ↓ % | 1.86 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,397.95 | 0.16 ↑ % | -1.31 ↓ % | -2.04 ↓ % | 1.80 Billion Dollars | 360.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4291 | -0.30 ↓ % | -3.97 ↓ % | 2.41 ↑ % | 1.79 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6921 | -0.28 ↓ % | -0.41 ↓ % | 0.08 ↑ % | 1.73 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041027 | 0.31 ↑ % | 0.36 ↑ % | 3.76 ↑ % | 1.73 Billion Dollars | 183.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2029868683 | 0.12 ↑ % | 0.36 ↑ % | 0.39 ↑ % | 1.70 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0973075923 | -0.63 ↓ % | 5.48 ↑ % | 28.54 ↑ % | 1.62 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,407.92 | 0.16 ↑ % | -1.33 ↓ % | -2.07 ↓ % | 1.61 Billion Dollars | 358.67 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2080334063 | 0.21 ↑ % | -0.20 ↓ % | 4.38 ↑ % | 1.60 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.925 | -0.35 ↓ % | -3.09 ↓ % | -1.68 ↓ % | 1.60 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614097765 | -0.08 ↓ % | -0.31 ↓ % | -3.24 ↓ % | 1.41 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.13 ↑ % | 0.32 ↑ % | -0.04 ↓ % | 1.40 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4976823791 | 0.11 ↑ % | -0.08 ↓ % | 0.57 ↑ % | 1.32 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7223 | 0.32 ↑ % | 0.62 ↑ % | 8.39 ↑ % | 1.29 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3783309659 | 0.18 ↑ % | -0.60 ↓ % | -2.56 ↓ % | 1.20 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434911775 | -0.47 ↓ % | -1.15 ↓ % | -4.26 ↓ % | 1.18 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1935247276 | 0.15 ↑ % | 1.32 ↑ % | 5.01 ↑ % | 1.11 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1039330785 | 0.21 ↑ % | -1.74 ↓ % | -1.47 ↓ % | 1.10 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1160762536 | -0.33 ↓ % | -1.11 ↓ % | 5.71 ↑ % | 1.03 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.959 | 0.47 ↑ % | 0.29 ↑ % | 0.46 ↑ % | 991.88 Million Dollars | 119.45 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3365 | 0.17 ↑ % | -2.26 ↓ % | 4.53 ↑ % | 975.96 Million Dollars | 117.88 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9759 | -0.19 ↓ % | -2.23 ↓ % | 1.43 ↑ % | 958.93 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109487979 | -0.37 ↓ % | -1.44 ↓ % | 4.86 ↑ % | 941.43 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0501100646 | 0.13 ↑ % | -3.68 ↓ % | 5.27 ↑ % | 928.39 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110889851 | 0.00 ↑ % | -0.84 ↓ % | -3.23 ↓ % | 895.19 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.496 | 1.05 ↑ % | 0.86 ↑ % | 6.74 ↑ % | 879.20 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.42 | -0.54 ↓ % | 0.17 ↑ % | -4.33 ↓ % | 862.18 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 830.97 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.15 ↓ % | 0.64 ↑ % | 0.00 ↑ % | 826.42 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132439376 | 0.01 ↑ % | -0.14 ↓ % | 2.88 ↑ % | 735.08 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077673 | -0.09 ↓ % | -1.20 ↓ % | -2.89 ↓ % | 683.48 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2979 | -0.20 ↓ % | -0.96 ↓ % | 2.49 ↑ % | 673.09 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018106232 | -0.07 ↓ % | -1.11 ↓ % | 2.22 ↑ % | 640.96 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8390 | 0.05 ↑ % | -0.28 ↓ % | 1.93 ↑ % | 617.33 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1902881108 | 0.07 ↑ % | -1.84 ↓ % | 0.60 ↑ % | 607.10 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8932 | -0.07 ↓ % | -0.12 ↓ % | -4.19 ↓ % | 577.14 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090338037 | 0.18 ↑ % | -0.52 ↓ % | 1.70 ↑ % | 567.87 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3764378743 | -0.34 ↓ % | -2.83 ↓ % | 2.71 ↑ % | 544.72 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.78 | 0.18 ↑ % | -0.48 ↓ % | 14.40 ↑ % | 536.33 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5008 | 0.95 ↑ % | 0.99 ↑ % | 14.44 ↑ % | 536.02 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2734239355 | 0.15 ↑ % | 0.39 ↑ % | 2.56 ↑ % | 531.56 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5158 | 0.59 ↑ % | -6.57 ↓ % | 1.84 ↑ % | 516.10 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9977 | -0.05 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 515.12 Million Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5894 | 0.38 ↑ % | 0.87 ↑ % | 10.63 ↑ % | 498.97 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 493.18 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 86 | 0.2081848919 | -0.19 ↓ % | -2.46 ↓ % | 1.26 ↑ % | 481.35 Million Dollars | 46.18 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2567513517 | -0.29 ↓ % | -1.14 ↓ % | 5.26 ↑ % | 465.90 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.580 | -0.36 ↓ % | -1.29 ↓ % | 0.38 ↑ % | 457.90 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2299119967 | 0.08 ↑ % | -2.63 ↓ % | 2.00 ↑ % | 457.29 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7001 | -0.46 ↓ % | 0.34 ↑ % | -1.68 ↓ % | 457.00 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4847485801 | -0.08 ↓ % | -2.80 ↓ % | 4.26 ↑ % | 451.30 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6796 | -0.56 ↓ % | -1.23 ↓ % | -2.44 ↓ % | 445.87 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1604 | -0.12 ↓ % | -0.96 ↓ % | -2.29 ↓ % | 435.53 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4314890611 | -0.96 ↓ % | 1.42 ↑ % | 1.54 ↑ % | 431.49 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045102242 | 0.01 ↑ % | -0.81 ↓ % | -5.74 ↓ % | 423.35 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1204535254 | 4.21 ↑ % | 0.82 ↑ % | 11.55 ↑ % | 418.14 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4488135938 | -0.69 ↓ % | -4.48 ↓ % | -7.39 ↓ % | 407.65 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4688692569 | 0.52 ↑ % | 1.85 ↑ % | 5.50 ↑ % | 403.48 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0805128027 | -0.04 ↓ % | -0.11 ↓ % | 3.06 ↑ % | 399.72 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041096919 | -0.10 ↓ % | -0.40 ↓ % | 11.05 ↑ % | 391.14 Million Dollars | 1.27 Million Dollars | 0.0000000000 |