Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,914.90 | 0.10 ↑ % | 0.80 ↑ % | 0.20 ↑ % | 1,755.59 Billion Dollars | 31.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.17 | -0.35 ↓ % | 1.75 ↑ % | 0.78 ↑ % | 358.48 Billion Dollars | 17.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 187.10 Billion Dollars | 70.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.30 | 0.22 ↑ % | 1.30 ↑ % | 1.19 ↑ % | 118.36 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8590 | -0.02 ↓ % | -0.17 ↓ % | -1.30 ↓ % | 112.60 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.94 Billion Dollars | 9.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.20 | 0.14 ↑ % | 1.21 ↑ % | 0.50 ↑ % | 69.91 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852495345 | 0.08 ↑ % | 1.38 ↑ % | 0.40 ↑ % | 27.01 Billion Dollars | 539.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235974413 | 0.00 ↑ % | 0.13 ↑ % | -5.11 ↓ % | 20.78 Billion Dollars | 919.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3516064644 | -0.25 ↓ % | -3.49 ↓ % | -3.03 ↓ % | 12.63 Billion Dollars | 576.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.27 | 0.20 ↑ % | 0.17 ↑ % | 4.34 ↑ % | 12.03 Billion Dollars | 420.87 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 539.20 | 0.44 ↑ % | 3.27 ↑ % | 30.16 ↑ % | 8.88 Billion Dollars | 800.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | -0.27 ↓ % | 1.19 ↑ % | 1.54 ↑ % | 8.80 Billion Dollars | 291.44 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.60 | -0.29 ↓ % | -0.50 ↓ % | 4.65 ↑ % | 8.69 Billion Dollars | 185.89 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.779 | 0.04 ↑ % | 2.39 ↑ % | 8.96 ↑ % | 8.09 Billion Dollars | 643.04 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.66 | 0.47 ↑ % | -0.95 ↓ % | -1.36 ↓ % | 8.04 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132907536 | -0.13 ↓ % | -2.45 ↓ % | -1.50 ↓ % | 6.91 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.01 | 0.28 ↑ % | 0.82 ↑ % | 1.86 ↑ % | 5.98 Billion Dollars | 303.13 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.47 | -0.22 ↓ % | -0.64 ↓ % | 3.20 ↑ % | 5.36 Billion Dollars | 240.48 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4326 | -0.28 ↓ % | -0.56 ↓ % | 0.03 ↑ % | 5.35 Billion Dollars | 457.17 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1436182574 | 1.14 ↑ % | 9.49 ↑ % | 68.41 ↑ % | 5.28 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1117210594 | -0.27 ↓ % | -1.13 ↓ % | 0.29 ↑ % | 4.78 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071439 | -0.20 ↓ % | -2.32 ↓ % | 0.13 ↑ % | 4.21 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6218 | 0.85 ↑ % | -1.01 ↓ % | 11.66 ↑ % | 3.98 Billion Dollars | 174.54 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1426483398 | -0.01 ↓ % | 0.68 ↑ % | 7.96 ↑ % | 3.81 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.956 | -0.25 ↓ % | -0.95 ↓ % | 3.41 ↑ % | 3.75 Billion Dollars | 237.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927008636 | -0.43 ↓ % | 0.83 ↑ % | -2.23 ↓ % | 3.58 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 3.28 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9793 | -0.11 ↓ % | -3.00 ↓ % | -7.95 ↓ % | 3.19 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8049 | -0.86 ↓ % | -1.23 ↓ % | 2.83 ↑ % | 2.98 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | -0.01 ↓ % | 0.17 ↑ % | 0.27 ↑ % | 2.44 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.41 | 0.07 ↑ % | -0.35 ↓ % | 0.41 ↑ % | 2.31 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.10 | -0.16 ↓ % | 0.12 ↑ % | -0.23 ↓ % | 2.30 Billion Dollars | 165.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.77 | -0.10 ↓ % | 0.10 ↑ % | -1.44 ↓ % | 2.24 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5304 | -0.60 ↓ % | 1.14 ↑ % | 2.69 ↑ % | 1.96 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.93 | -0.38 ↓ % | 0.19 ↑ % | -1.19 ↓ % | 1.85 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,391.19 | -0.30 ↓ % | -0.11 ↓ % | -1.78 ↓ % | 1.80 Billion Dollars | 333.62 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4078 | -0.71 ↓ % | -3.71 ↓ % | 1.00 ↑ % | 1.76 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041401 | 0.52 ↑ % | 1.66 ↑ % | 5.21 ↑ % | 1.74 Billion Dollars | 193.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6930 | 0.54 ↑ % | 0.74 ↑ % | -1.06 ↓ % | 1.73 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2024916621 | -0.13 ↓ % | 0.15 ↑ % | 0.22 ↑ % | 1.70 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0969593987 | 1.02 ↑ % | 4.59 ↑ % | 28.33 ↑ % | 1.61 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,400.20 | -0.31 ↓ % | -0.16 ↓ % | -1.88 ↓ % | 1.61 Billion Dollars | 343.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.901 | -0.51 ↓ % | -2.67 ↓ % | -2.89 ↓ % | 1.58 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2053427634 | -0.87 ↓ % | -1.04 ↓ % | 5.07 ↑ % | 1.58 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0612117625 | -0.28 ↓ % | -0.60 ↓ % | -4.30 ↓ % | 1.41 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.16 ↓ % | 0.51 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4933564538 | -0.80 ↓ % | -0.44 ↓ % | 0.13 ↑ % | 1.31 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7205 | -0.63 ↓ % | 1.35 ↑ % | 8.39 ↑ % | 1.29 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3760065442 | -0.56 ↓ % | -0.71 ↓ % | -3.33 ↓ % | 1.19 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434535997 | -0.36 ↓ % | -1.04 ↓ % | -3.96 ↓ % | 1.18 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1922800874 | -0.59 ↓ % | 1.37 ↑ % | 4.40 ↑ % | 1.10 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1033568207 | -0.70 ↓ % | -1.74 ↓ % | -2.01 ↓ % | 1.09 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1155863280 | -0.33 ↓ % | -1.44 ↓ % | 5.02 ↑ % | 1.02 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.934 | -0.47 ↓ % | 0.27 ↑ % | -0.06 ↓ % | 986.89 Million Dollars | 121.77 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3218 | -0.62 ↓ % | -1.57 ↓ % | 1.61 ↑ % | 965.45 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9703 | -0.65 ↓ % | -1.75 ↓ % | 0.57 ↑ % | 956.19 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108896955 | -0.53 ↓ % | -1.74 ↓ % | 4.27 ↑ % | 936.35 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499069089 | -0.23 ↓ % | -4.24 ↓ % | 5.21 ↑ % | 924.63 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110610986 | -0.27 ↓ % | -1.13 ↓ % | -3.12 ↓ % | 892.93 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.532 | 0.40 ↑ % | 0.52 ↑ % | 8.44 ↑ % | 888.19 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.34 | -0.03 ↓ % | 0.71 ↑ % | -4.20 ↓ % | 861.27 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 834.87 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 0.02 ↑ % | 0.63 ↑ % | 0.14 ↑ % | 826.51 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133394849 | -0.41 ↓ % | -0.35 ↓ % | 3.07 ↑ % | 735.70 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077184 | -0.44 ↓ % | -0.86 ↓ % | -3.34 ↓ % | 679.18 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2938 | -0.42 ↓ % | -0.93 ↓ % | 2.54 ↑ % | 670.97 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017932145 | -0.70 ↓ % | 1.30 ↑ % | 1.51 ↑ % | 634.80 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8444 | 0.32 ↑ % | 0.70 ↑ % | 2.15 ↑ % | 619.13 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1888262865 | -0.53 ↓ % | -0.89 ↓ % | 0.15 ↑ % | 602.43 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8940 | 0.17 ↑ % | 0.53 ↑ % | -3.71 ↓ % | 577.62 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089619773 | -0.61 ↓ % | -0.50 ↓ % | 2.04 ↑ % | 563.35 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3788135914 | 0.21 ↑ % | -1.98 ↓ % | 2.57 ↑ % | 548.16 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5032 | 0.31 ↑ % | 1.39 ↑ % | 14.80 ↑ % | 538.65 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.90 | 0.50 ↑ % | 1.24 ↑ % | 14.37 ↑ % | 537.91 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2716260297 | -0.69 ↓ % | 0.27 ↑ % | 1.90 ↑ % | 528.07 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 515.28 Million Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5052 | -0.32 ↓ % | -6.28 ↓ % | 1.92 ↑ % | 512.49 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5851 | -0.93 ↓ % | 0.57 ↑ % | 9.98 ↑ % | 495.32 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 493.20 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 86 | 0.2072993778 | -0.35 ↓ % | -2.41 ↓ % | 0.58 ↑ % | 479.30 Million Dollars | 45.80 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2544901326 | -0.80 ↓ % | -1.33 ↓ % | 4.86 ↑ % | 461.80 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6993 | -0.17 ↓ % | 0.96 ↑ % | -1.46 ↓ % | 456.48 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2291238074 | -0.56 ↓ % | -2.01 ↓ % | 2.13 ↑ % | 455.72 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.555 | -0.57 ↓ % | -1.38 ↓ % | -0.40 ↓ % | 455.38 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4822977912 | -0.38 ↓ % | -2.22 ↓ % | 3.89 ↑ % | 449.02 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6799 | 0.21 ↑ % | -0.34 ↓ % | -2.03 ↓ % | 446.09 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1512 | -0.69 ↓ % | -1.37 ↓ % | -2.77 ↓ % | 432.08 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4259416607 | -0.21 ↓ % | 0.15 ↑ % | -2.39 ↓ % | 425.94 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045065192 | 0.04 ↑ % | -0.93 ↓ % | -5.54 ↓ % | 423.00 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1201712612 | -0.65 ↓ % | 1.36 ↑ % | 11.50 ↑ % | 417.16 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4516829092 | 0.47 ↑ % | -3.95 ↓ % | -6.92 ↓ % | 410.25 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0799176497 | -0.61 ↓ % | 0.19 ↑ % | 1.87 ↑ % | 396.77 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4600803039 | -1.94 ↓ % | 0.77 ↑ % | 3.79 ↑ % | 395.91 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041451717 | 0.90 ↑ % | 0.93 ↑ % | 11.32 ↑ % | 394.51 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
