Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,660.08 | -0.18 ↓ % | -3.21 ↓ % | -3.04 ↓ % | 1,312.93 Billion Dollars | 36.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,925.21 | 0.15 ↑ % | -6.02 ↓ % | -1.80 ↓ % | 232.36 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 183.60 Billion Dollars | 76.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.58 | -0.28 ↓ % | -3.11 ↓ % | -2.18 ↓ % | 83.53 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3549 | -0.22 ↓ % | -4.18 ↓ % | -5.11 ↓ % | 82.77 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.21 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.61 | -0.21 ↓ % | -6.96 ↓ % | -3.30 ↓ % | 46.48 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826736847 | -0.03 ↓ % | -0.85 ↓ % | -0.68 ↓ % | 26.78 Billion Dollars | 467.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930641891 | -0.38 ↓ % | -5.62 ↓ % | -6.91 ↓ % | 15.72 Billion Dollars | 929.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2767197502 | -0.39 ↓ % | -5.61 ↓ % | -2.16 ↓ % | 9.98 Billion Dollars | 478.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.48 | -0.32 ↓ % | -5.55 ↓ % | -18.62 ↓ % | 9.19 Billion Dollars | 331.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.826 | 0.01 ↑ % | 0.42 ↑ % | 3.86 ↑ % | 8.13 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.94 | 0.14 ↑ % | -7.99 ↓ % | -11.08 ↓ % | 6.96 Billion Dollars | 241.22 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1687554372 | -0.51 ↓ % | -2.20 ↓ % | 5.27 ↑ % | 6.39 Billion Dollars | 524.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.51 | 0.15 ↑ % | -2.82 ↓ % | 2.61 ↑ % | 6.24 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.673 | -0.26 ↓ % | -5.77 ↓ % | -2.19 ↓ % | 6.14 Billion Dollars | 319.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578728780 | -0.41 ↓ % | -4.11 ↓ % | -2.47 ↓ % | 5.20 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996272508 | -0.25 ↓ % | -4.01 ↓ % | -0.13 ↓ % | 4.28 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.57 | -0.37 ↓ % | -2.78 ↓ % | -0.78 ↓ % | 4.20 Billion Dollars | 313.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.875 | -0.25 ↓ % | -5.82 ↓ % | -3.14 ↓ % | 3.83 Billion Dollars | 311.67 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.02 | -0.34 ↓ % | -9.57 ↓ % | -16.15 ↓ % | 3.64 Billion Dollars | 263.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8917 | -0.20 ↓ % | -6.25 ↓ % | -6.30 ↓ % | 3.43 Billion Dollars | 644.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057744 | -0.03 ↓ % | -4.28 ↓ % | -10.27 ↓ % | 3.40 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2923 | -0.47 ↓ % | -1.32 ↓ % | -2.64 ↓ % | 3.17 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1113328267 | -0.45 ↓ % | -4.21 ↓ % | -9.12 ↓ % | 3.08 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749877620 | -0.47 ↓ % | -4.05 ↓ % | -3.93 ↓ % | 3.08 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,277.64 | 0.08 ↑ % | 2.06 ↑ % | 3.76 ↑ % | 2.90 Billion Dollars | 422.47 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5658 | -1.53 ↓ % | -4.30 ↓ % | 16.91 ↑ % | 2.61 Billion Dollars | 307.60 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,310.76 | 0.09 ↑ % | 2.11 ↑ % | 3.74 ↑ % | 2.52 Billion Dollars | 424.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.716 | -0.16 ↓ % | -4.80 ↓ % | 5.09 ↑ % | 2.36 Billion Dollars | 163.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6352 | -0.18 ↓ % | -1.31 ↓ % | 0.71 ↑ % | 2.07 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.36 | -0.60 ↓ % | -5.93 ↓ % | -0.78 ↓ % | 1.91 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4258 | -0.47 ↓ % | -0.43 ↓ % | 6.13 ↑ % | 1.82 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6936 | -0.29 ↓ % | -1.87 ↓ % | -4.41 ↓ % | 1.72 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.70 | -0.32 ↓ % | -5.37 ↓ % | -4.12 ↓ % | 1.71 Billion Dollars | 337.92 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1721388997 | 0.01 ↑ % | 1.37 ↑ % | -0.96 ↓ % | 1.62 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.89 | -0.65 ↓ % | -3.35 ↓ % | -4.16 ↓ % | 1.59 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668135502 | -0.11 ↓ % | -2.88 ↓ % | 3.63 ↑ % | 1.54 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.183 | 0.08 ↑ % | -2.23 ↓ % | -6.00 ↓ % | 1.53 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036475 | -0.08 ↓ % | -6.11 ↓ % | -14.70 ↓ % | 1.51 Billion Dollars | 348.65 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0804 | -0.72 ↓ % | -5.11 ↓ % | 1.72 ↑ % | 1.39 Billion Dollars | 179.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.446 | -0.29 ↓ % | -3.56 ↓ % | 12.75 ↑ % | 1.34 Billion Dollars | 135.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.609 | -0.64 ↓ % | -3.98 ↓ % | -2.67 ↓ % | 1.34 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2550593416 | -0.69 ↓ % | -5.37 ↓ % | -4.61 ↓ % | 1.24 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1075204445 | 0.13 ↑ % | -5.44 ↓ % | -0.45 ↓ % | 1.14 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3860204749 | -0.42 ↓ % | -5.17 ↓ % | -1.59 ↓ % | 1.11 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.333 | 0.25 ↑ % | -4.94 ↓ % | -1.45 ↓ % | 1.10 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0586220109 | 0.15 ↑ % | -2.48 ↓ % | -3.78 ↓ % | 973.56 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8435 | 0.34 ↑ % | -3.89 ↓ % | -23.30 ↓ % | 913.18 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1032897788 | -0.48 ↓ % | -3.95 ↓ % | -6.37 ↓ % | 849.56 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298269681 | -0.70 ↓ % | -5.30 ↓ % | -3.60 ↓ % | 812.52 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.995 | -0.02 ↓ % | -1.82 ↓ % | -2.54 ↓ % | 805.65 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093251794 | 0.43 ↑ % | -3.59 ↓ % | -0.51 ↓ % | 792.39 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.372 | -0.27 ↓ % | -1.78 ↓ % | -4.46 ↓ % | 783.87 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.54 | -0.84 ↓ % | -1.25 ↓ % | -4.52 ↓ % | 767.10 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861661228 | -0.46 ↓ % | -3.77 ↓ % | -4.60 ↓ % | 765.63 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9806 | -0.44 ↓ % | -4.75 ↓ % | 2.52 ↑ % | 740.21 Million Dollars | 103.12 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4042 | -0.73 ↓ % | -4.96 ↓ % | -6.03 ↓ % | 728.41 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9219 | -0.66 ↓ % | -6.89 ↓ % | 4.51 ↑ % | 719.23 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8038 | 0.28 ↑ % | -3.13 ↓ % | 15.30 ↑ % | 704.50 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.7004 | 2.71 ↑ % | -12.40 ↓ % | 42.45 ↑ % | 700.40 Million Dollars | 93.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337111810 | -0.26 ↓ % | -4.28 ↓ % | -4.60 ↓ % | 672.02 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 665.00 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018401925 | 0.35 ↑ % | -4.04 ↓ % | -12.73 ↓ % | 651.43 Million Dollars | 113.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072987240 | -0.43 ↓ % | -5.18 ↓ % | -6.75 ↓ % | 627.58 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992103415 | -0.23 ↓ % | -4.02 ↓ % | 2.29 ↑ % | 589.22 Million Dollars | 198.63 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 32.79 | -5.33 ↓ % | -8.06 ↓ % | 36.13 ↑ % | 567.11 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0318676026 | -1.45 ↓ % | -15.15 ↓ % | 4.77 ↑ % | 560.87 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8464 | -0.24 ↓ % | -2.80 ↓ % | -4.76 ↓ % | 546.92 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1535386301 | -0.06 ↓ % | -3.48 ↓ % | -3.22 ↓ % | 536.98 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059521 | -0.31 ↓ % | -4.00 ↓ % | -6.98 ↓ % | 523.75 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.06 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5957 | -0.82 ↓ % | -3.54 ↓ % | -6.18 ↓ % | 482.96 Million Dollars | 97.52 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2585302730 | -0.38 ↓ % | -1.61 ↓ % | 1.26 ↑ % | 469.13 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0691643806 | -0.38 ↓ % | -2.67 ↓ % | -3.09 ↓ % | 465.71 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1808 | 0.01 ↑ % | 0.06 ↑ % | 0.18 ↑ % | 461.33 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2499398119 | 1.37 ↑ % | -0.52 ↓ % | 5.19 ↑ % | 449.89 Million Dollars | 171.73 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6690 | -0.51 ↓ % | -5.38 ↓ % | 4.33 ↑ % | 439.07 Million Dollars | 138.86 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2906 | -0.21 ↓ % | -2.74 ↓ % | -0.48 ↓ % | 426.94 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067631198 | -0.24 ↓ % | -5.06 ↓ % | -1.56 ↓ % | 425.13 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0472576069 | -0.56 ↓ % | 1.13 ↑ % | 9.32 ↑ % | 416.58 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.98 | -0.31 ↓ % | -6.55 ↓ % | -4.63 ↓ % | 415.83 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3764339754 | -1.04 ↓ % | -5.21 ↓ % | -4.07 ↓ % | 405.34 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.07 ↓ % | 0.08 ↑ % | 380.28 Million Dollars | 354.05 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4898192702 | -0.63 ↓ % | -4.86 ↓ % | 4.63 ↑ % | 364.46 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 93 | 0.1555708280 | -0.45 ↓ % | -5.56 ↓ % | -6.54 ↓ % | 351.74 Million Dollars | 127.68 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0341414956 | -0.43 ↓ % | 3.30 ↑ % | -6.75 ↓ % | 351.70 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2392323398 | -0.74 ↓ % | -6.14 ↓ % | -2.20 ↓ % | 351.42 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0549871735 | -0.71 ↓ % | -4.47 ↓ % | -1.48 ↓ % | 343.95 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003424 | -0.02 ↓ % | -4.43 ↓ % | 0.40 ↑ % | 337.96 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3479 | -0.48 ↓ % | -6.05 ↓ % | -11.20 ↓ % | 336.98 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.20 | 0.06 ↑ % | -4.11 ↓ % | 6.42 ↑ % | 330.45 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003337 | -0.38 ↓ % | -0.24 ↓ % | -0.70 ↓ % | 330.35 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
