Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,594.46 | -0.32 ↓ % | -0.07 ↓ % | -7.61 ↓ % | 1,650.46 Billion Dollars | 48.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,627.15 | -0.32 ↓ % | -3.96 ↓ % | -11.18 ↓ % | 317.08 Billion Dollars | 31.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 185.54 Billion Dollars | 106.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 832.43 | -0.36 ↓ % | -0.70 ↓ % | -6.56 ↓ % | 113.51 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6879 | -0.63 ↓ % | -4.03 ↓ % | -11.95 ↓ % | 102.71 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 70.04 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.01 | -0.74 ↓ % | -0.91 ↓ % | -9.53 ↓ % | 65.13 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894238689 | -0.68 ↓ % | -0.04 ↓ % | -1.50 ↓ % | 27.41 Billion Dollars | 721.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1111688252 | -0.43 ↓ % | -3.13 ↓ % | -10.63 ↓ % | 18.74 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3095129408 | -0.10 ↓ % | -4.72 ↓ % | -13.93 ↓ % | 11.16 Billion Dollars | 849.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 533.00 | -0.04 ↓ % | -3.10 ↓ % | -10.65 ↓ % | 10.65 Billion Dollars | 343.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.23 | 0.02 ↑ % | 0.93 ↑ % | 30.58 ↑ % | 9.13 Billion Dollars | 655.33 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 487.04 | 0.27 ↑ % | 12.72 ↑ % | -6.29 ↓ % | 8.98 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.210 | -0.01 ↓ % | 0.03 ↑ % | 2.71 ↑ % | 8.49 Billion Dollars | 793.55 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.43 | -0.49 ↓ % | -2.64 ↓ % | -14.46 ↓ % | 7.38 Billion Dollars | 585.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1870914839 | -1.02 ↓ % | 7.13 ↑ % | 25.95 ↑ % | 7.04 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1844688018 | -0.70 ↓ % | -4.75 ↓ % | -12.83 ↓ % | 6.00 Billion Dollars | 157.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 315.81 | -0.50 ↓ % | -5.45 ↓ % | -15.16 ↓ % | 5.21 Billion Dollars | 443.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.05 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.66 | -0.46 ↓ % | -2.70 ↓ % | -8.58 ↓ % | 4.81 Billion Dollars | 531.26 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2213 | -0.04 ↓ % | -5.05 ↓ % | -17.98 ↓ % | 4.63 Billion Dollars | 923.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.54 | -0.31 ↓ % | -3.67 ↓ % | -12.92 ↓ % | 4.55 Billion Dollars | 374.76 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070089 | -0.34 ↓ % | -3.79 ↓ % | -10.83 ↓ % | 4.13 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0945295889 | -0.27 ↓ % | -4.66 ↓ % | -12.22 ↓ % | 4.07 Billion Dollars | 162.34 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1460361875 | -0.47 ↓ % | -1.70 ↓ % | -18.81 ↓ % | 3.91 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 166.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4176 | -0.24 ↓ % | -2.21 ↓ % | -7.64 ↓ % | 3.45 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0820585772 | 0.09 ↑ % | -2.50 ↓ % | -11.80 ↓ % | 3.27 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6305 | -0.15 ↓ % | -4.13 ↓ % | -14.84 ↓ % | 2.71 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.118 | -0.46 ↓ % | -3.86 ↓ % | -15.91 ↓ % | 2.61 Billion Dollars | 214.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7638 | -0.07 ↓ % | -3.48 ↓ % | -14.66 ↓ % | 2.48 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,900.61 | 0.25 ↑ % | -3.37 ↓ % | -1.98 ↓ % | 2.39 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.388 | -0.14 ↓ % | -1.01 ↓ % | -6.90 ↓ % | 2.37 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 207.08 | -0.52 ↓ % | -3.26 ↓ % | -13.10 ↓ % | 2.20 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,930.29 | 0.20 ↑ % | -3.25 ↓ % | -1.89 ↓ % | 2.14 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.00 | -0.29 ↓ % | -2.46 ↓ % | -5.91 ↓ % | 2.06 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 133.74 | -0.44 ↓ % | -5.27 ↓ % | -14.25 ↓ % | 2.05 Billion Dollars | 277.59 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000043982 | -0.28 ↓ % | -4.14 ↓ % | -12.37 ↓ % | 1.82 Billion Dollars | 368.24 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3663 | -0.30 ↓ % | -5.98 ↓ % | -15.92 ↓ % | 1.73 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2785 | 0.01 ↑ % | -3.13 ↓ % | -15.20 ↓ % | 1.64 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.22 | -0.32 ↓ % | -4.20 ↓ % | -12.55 ↓ % | 1.59 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.844 | -0.64 ↓ % | -6.59 ↓ % | -19.01 ↓ % | 1.56 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5821 | -0.20 ↓ % | -4.40 ↓ % | -12.25 ↓ % | 1.50 Billion Dollars | 150.10 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0637507515 | 0.18 ↑ % | 0.02 ↑ % | -4.55 ↓ % | 1.47 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2994907353 | -0.29 ↓ % | -3.52 ↓ % | -12.90 ↓ % | 1.46 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1672763349 | -0.10 ↓ % | 0.77 ↑ % | -8.40 ↓ % | 1.45 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 185.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.953 | 0.01 ↑ % | -2.53 ↓ % | -7.70 ↓ % | 1.32 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.137 | -1.91 ↓ % | -7.19 ↓ % | -19.05 ↓ % | 1.29 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4413007785 | 0.25 ↑ % | -5.07 ↓ % | -7.30 ↓ % | 1.23 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1459023997 | -0.14 ↓ % | -6.40 ↓ % | -16.81 ↓ % | 1.16 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1074203111 | -0.37 ↓ % | -3.35 ↓ % | -15.61 ↓ % | 1.14 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.11 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.071 | -0.06 ↓ % | -2.43 ↓ % | -8.35 ↓ % | 1.04 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3619 | -0.25 ↓ % | -6.45 ↓ % | -12.59 ↓ % | 1.04 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.044 | 0.17 ↑ % | -1.98 ↓ % | -13.93 ↓ % | 1.00 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.416 | -0.09 ↓ % | -2.33 ↓ % | -11.26 ↓ % | 986.61 Million Dollars | 200.76 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0352840390 | 0.85 ↑ % | -6.40 ↓ % | -14.68 ↓ % | 958.40 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1080378895 | -0.01 ↓ % | -3.43 ↓ % | -9.64 ↓ % | 958.11 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026290865 | -0.82 ↓ % | -5.86 ↓ % | 2.98 ↑ % | 930.70 Million Dollars | 219.90 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1486621309 | -0.42 ↓ % | -4.36 ↓ % | -16.32 ↓ % | 866.22 Million Dollars | 111.74 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1344 | -0.27 ↓ % | -2.92 ↓ % | -13.85 ↓ % | 841.70 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6064 | -1.09 ↓ % | -5.50 ↓ % | -20.21 ↓ % | 833.28 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 67.98 | 0.05 ↑ % | -4.55 ↓ % | -14.19 ↓ % | 820.70 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0098194322 | -0.70 ↓ % | -3.58 ↓ % | -5.94 ↓ % | 819.52 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0480144987 | 0.77 ↑ % | -9.33 ↓ % | -18.84 ↓ % | 797.40 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088340386 | -0.15 ↓ % | -3.76 ↓ % | -14.39 ↓ % | 759.60 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | -0.01 ↓ % | 0.09 ↑ % | 0.00 ↓ % | 758.64 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0363299198 | 0.59 ↑ % | -1.16 ↓ % | -10.81 ↓ % | 693.44 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077438 | -0.39 ↓ % | -3.79 ↓ % | -13.74 ↓ % | 681.42 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1974157300 | -0.67 ↓ % | -2.26 ↓ % | -0.43 ↓ % | 640.40 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0918657402 | 0.11 ↑ % | -3.37 ↓ % | -14.03 ↓ % | 607.44 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.66 | 0.96 ↑ % | -16.48 ↓ % | -38.86 ↓ % | 600.87 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.73 | -0.10 ↓ % | -8.53 ↓ % | -28.62 ↓ % | 587.67 Million Dollars | 176.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6785 | -0.21 ↓ % | -7.76 ↓ % | -32.17 ↓ % | 586.83 Million Dollars | 101.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8819 | 0.19 ↑ % | -1.43 ↓ % | -5.39 ↓ % | 569.86 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6185 | -0.45 ↓ % | -1.99 ↓ % | -15.95 ↓ % | 539.77 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4891329909 | -0.34 ↓ % | -2.90 ↓ % | -16.11 ↓ % | 525.26 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083127801 | -0.66 ↓ % | -5.90 ↓ % | -16.98 ↓ % | 522.54 Million Dollars | 120.48 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7519 | 0.04 ↑ % | -10.43 ↓ % | -16.22 ↓ % | 520.22 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2750036346 | -0.32 ↓ % | -2.69 ↓ % | -10.68 ↓ % | 499.02 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.27 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2515333629 | -0.33 ↓ % | -5.60 ↓ % | -17.36 ↓ % | 489.00 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0471510089 | 0.36 ↑ % | -0.75 ↓ % | -9.48 ↓ % | 483.24 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6953 | -0.99 ↓ % | -6.11 ↓ % | -16.11 ↓ % | 456.31 Million Dollars | 91.63 Million Dollars | 0.0000000000 |
| 89 | 0.1990857182 | -0.18 ↓ % | -4.65 ↓ % | -14.50 ↓ % | 455.38 Million Dollars | 50.28 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 454.72 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3057844637 | -0.98 ↓ % | -5.21 ↓ % | -15.64 ↓ % | 446.62 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1704 | -1.89 ↓ % | -2.41 ↓ % | -2.05 ↓ % | 443.18 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0236268603 | -0.85 ↓ % | -9.00 ↓ % | 15.81 ↑ % | 415.83 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1853 | -0.02 ↓ % | -0.58 ↓ % | 0.28 ↑ % | 412.26 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6227 | -0.33 ↓ % | -0.42 ↓ % | -10.19 ↓ % | 405.68 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1986093239 | 0.01 ↑ % | -3.04 ↓ % | -21.59 ↓ % | 395.03 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1127889441 | -0.14 ↓ % | -7.79 ↓ % | -21.33 ↓ % | 391.54 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.830 | -0.38 ↓ % | -4.09 ↓ % | -16.31 ↓ % | 382.93 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4514890570 | -0.38 ↓ % | -4.32 ↓ % | -13.67 ↓ % | 382.22 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4112115862 | -0.76 ↓ % | -0.29 ↓ % | -13.99 ↓ % | 377.06 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
