Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,179.07 | 0.26 ↑ % | -0.36 ↓ % | 4.74 ↑ % | 1,423.71 Billion Dollars | 56.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.88 | 0.29 ↑ % | -0.65 ↓ % | 6.76 ↑ % | 253.92 Billion Dollars | 25.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.03 Billion Dollars | 102.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.08 | 0.14 ↑ % | -0.65 ↓ % | 5.04 ↑ % | 89.60 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3999 | -0.07 ↓ % | -0.87 ↓ % | 2.66 ↑ % | 85.71 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 79.22 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.57 | 0.12 ↑ % | -1.14 ↓ % | 5.16 ↑ % | 50.59 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2943721903 | 0.15 ↑ % | 1.53 ↑ % | 3.63 ↑ % | 27.89 Billion Dollars | 506.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959769998 | 0.17 ↑ % | -0.69 ↓ % | 5.46 ↑ % | 14.72 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2654733749 | 0.06 ↑ % | -2.59 ↓ % | 2.96 ↑ % | 9.58 Billion Dollars | 617.18 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.15 | 0.38 ↑ % | -2.42 ↓ % | 21.51 ↑ % | 9.56 Billion Dollars | 416.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.92 | 0.49 ↑ % | -1.47 ↓ % | 3.18 ↑ % | 9.24 Billion Dollars | 311.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.00 ↑ % | -0.12 ↓ % | 0.29 ↑ % | 8.36 Billion Dollars | 594.59 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 362.80 | 0.29 ↑ % | 0.79 ↑ % | 4.11 ↑ % | 6.69 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.122 | 0.29 ↑ % | -1.68 ↓ % | 4.09 ↑ % | 6.46 Billion Dollars | 779.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545279207 | 0.07 ↑ % | 4.70 ↑ % | 1.31 ↑ % | 5.88 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653244975 | -0.08 ↓ % | 1.38 ↑ % | 8.87 ↑ % | 5.46 Billion Dollars | 131.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 239.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.76 | 0.24 ↑ % | 0.78 ↑ % | 3.89 ↑ % | 4.29 Billion Dollars | 336.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.736 | 0.14 ↑ % | -2.00 ↓ % | 8.23 ↑ % | 4.20 Billion Dollars | 385.09 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0950106554 | 0.08 ↑ % | -1.84 ↓ % | -1.64 ↓ % | 4.11 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0003 | 0.38 ↑ % | -3.09 ↓ % | 11.45 ↑ % | 3.90 Billion Dollars | 670.57 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059608 | 0.28 ↑ % | -0.15 ↓ % | 10.49 ↑ % | 3.51 Billion Dollars | 148.10 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.36 | 0.67 ↑ % | -0.89 ↓ % | 1.57 ↑ % | 3.50 Billion Dollars | 377.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3052 | 0.05 ↑ % | -0.75 ↓ % | -2.14 ↓ % | 3.21 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774501436 | 0.41 ↑ % | 0.83 ↑ % | 2.66 ↑ % | 3.18 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1063397327 | 0.15 ↑ % | 3.52 ↑ % | 7.33 ↑ % | 2.94 Billion Dollars | 187.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.10 | 0.04 ↑ % | -1.59 ↓ % | -2.67 ↓ % | 2.83 Billion Dollars | 424.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.80 | 0.02 ↑ % | 5.65 ↑ % | 38.78 ↑ % | 2.61 Billion Dollars | 445.91 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.017 | 0.24 ↑ % | -0.48 ↓ % | 5.23 ↑ % | 2.54 Billion Dollars | 286.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,034.34 | 0.04 ↑ % | -1.59 ↓ % | -2.80 ↓ % | 2.52 Billion Dollars | 387.10 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4522 | 0.02 ↑ % | -5.19 ↓ % | -2.65 ↓ % | 2.43 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7152 | -0.12 ↓ % | -0.55 ↓ % | 5.23 ↑ % | 2.34 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2151555073 | -1.25 ↓ % | -25.55 ↓ % | -3.55 ↓ % | 2.08 Billion Dollars | 159.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.77 | -0.43 ↓ % | -2.05 ↓ % | -2.40 ↓ % | 1.97 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5101 | -0.12 ↓ % | 4.10 ↑ % | 0.93 ↑ % | 1.93 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788402876 | 0.03 ↑ % | -4.83 ↓ % | 13.21 ↑ % | 1.82 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.99 | 0.42 ↑ % | -2.17 ↓ % | 2.68 ↑ % | 1.74 Billion Dollars | 445.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6967 | -0.10 ↓ % | -2.89 ↓ % | -0.55 ↓ % | 1.73 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3326 | -0.02 ↓ % | -3.73 ↓ % | 8.47 ↑ % | 1.72 Billion Dollars | 268.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 153.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.02 ↑ % | -0.24 ↓ % | 0.14 ↑ % | 1.51 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.645 | 0.55 ↑ % | -1.32 ↓ % | 8.41 ↑ % | 1.45 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034061 | -0.23 ↓ % | -1.46 ↓ % | 0.90 ↑ % | 1.41 Billion Dollars | 507.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.503 | 0.24 ↑ % | 0.74 ↑ % | 3.90 ↑ % | 1.33 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2647342642 | 0.19 ↑ % | -0.83 ↓ % | 5.00 ↑ % | 1.29 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.13 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.099 | -0.12 ↓ % | 0.06 ↑ % | 4.02 ↑ % | 1.07 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3588095935 | -0.16 ↓ % | -2.97 ↓ % | -7.32 ↓ % | 1.05 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962558969 | -0.14 ↓ % | -2.91 ↓ % | -2.49 ↓ % | 1.02 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 55 | OFFICIAL TRUMP (TRUMP) | 4.323 | 3.77 ↑ % | 40.03 ↑ % | 39.15 ↑ % | 1.00 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 1.00 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8856 | 0.66 ↑ % | 1.84 ↑ % | 3.87 ↑ % | 938.53 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1098124693 | 0.73 ↑ % | -2.02 ↓ % | 7.57 ↑ % | 932.55 Million Dollars | 117.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7964 | -1.79 ↓ % | 1.19 ↑ % | 34.25 ↑ % | 931.85 Million Dollars | 231.59 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0941427138 | 0.95 ↑ % | 2.62 ↑ % | 11.80 ↑ % | 836.92 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303259078 | 0.02 ↑ % | -1.44 ↓ % | 1.64 ↑ % | 827.27 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0496522161 | 0.12 ↑ % | -4.71 ↓ % | -14.62 ↓ % | 824.59 Million Dollars | 180.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.075 | 0.15 ↑ % | -0.48 ↓ % | 1.54 ↑ % | 814.86 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.07 | -0.60 ↓ % | -0.98 ↓ % | -1.44 ↓ % | 785.52 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088410590 | 0.49 ↑ % | -1.37 ↓ % | -0.39 ↓ % | 753.33 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8495 | -0.57 ↓ % | -6.25 ↓ % | 3.51 ↑ % | 744.58 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9318 | 0.31 ↑ % | -1.80 ↓ % | -2.16 ↓ % | 738.95 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8768 | 0.32 ↑ % | -1.99 ↓ % | -9.32 ↓ % | 667.67 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020065794 | 0.05 ↑ % | -7.28 ↓ % | 8.01 ↑ % | 666.38 Million Dollars | 121.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328790045 | -0.53 ↓ % | 0.10 ↑ % | -0.28 ↓ % | 655.53 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072410468 | 0.25 ↑ % | -1.82 ↓ % | 2.79 ↑ % | 622.62 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294122819 | -0.37 ↓ % | 1.48 ↑ % | 1.00 ↑ % | 613.23 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1032068409 | 0.53 ↑ % | -1.08 ↓ % | 3.75 ↑ % | 612.95 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9873 | -0.58 ↓ % | -3.56 ↓ % | 7.91 ↑ % | 605.11 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9028 | 0.05 ↑ % | -1.50 ↓ % | 5.24 ↑ % | 583.36 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1631767931 | 0.05 ↑ % | -2.21 ↓ % | -7.27 ↓ % | 570.69 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062054 | 0.16 ↑ % | -1.10 ↓ % | 6.70 ↑ % | 546.04 Million Dollars | 95.65 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.34 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0555068345 | 0.28 ↑ % | 4.39 ↑ % | 13.54 ↑ % | 489.30 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7289 | -0.10 ↓ % | -2.17 ↓ % | 6.93 ↑ % | 478.38 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4130 | 0.19 ↑ % | 0.11 ↑ % | 5.97 ↑ % | 466.29 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074015157 | 0.17 ↑ % | -0.33 ↓ % | 9.27 ↑ % | 465.26 Million Dollars | 126.92 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2551332470 | 0.66 ↑ % | -1.87 ↓ % | -2.22 ↓ % | 462.97 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.51 | -0.18 ↓ % | -2.29 ↓ % | -8.80 ↓ % | 459.09 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0671364287 | 0.76 ↑ % | 0.99 ↑ % | 1.79 ↑ % | 452.05 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1416 | -0.03 ↓ % | -0.83 ↓ % | -1.71 ↓ % | 446.86 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.66 | 2.74 ↑ % | 12.62 ↑ % | 43.58 ↑ % | 424.60 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.94 | 0.84 ↑ % | -2.22 ↓ % | 2.67 ↑ % | 415.80 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 89 | 0.1814980293 | 0.26 ↑ % | -4.50 ↓ % | 25.39 ↑ % | 410.21 Million Dollars | 155.84 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5498 | -0.24 ↓ % | -4.78 ↓ % | 4.65 ↑ % | 409.06 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3789101362 | 0.88 ↑ % | 2.19 ↑ % | 3.04 ↑ % | 408.60 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2217175941 | 0.63 ↑ % | -7.47 ↓ % | -12.79 ↓ % | 399.09 Million Dollars | 195.15 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378564204 | -0.33 ↓ % | 0.04 ↑ % | 6.41 ↑ % | 390.98 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.584 | -2.70 ↓ % | 7.99 ↑ % | 27.44 ↑ % | 383.85 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 374.86 Million Dollars | 465.92 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3678061281 | 1.46 ↑ % | 3.10 ↑ % | 4.93 ↑ % | 367.80 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2330802451 | 0.64 ↑ % | -4.94 ↓ % | -2.80 ↓ % | 343.59 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.44 | -0.01 ↓ % | -0.54 ↓ % | 3.57 ↑ % | 341.62 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544255556 | 0.52 ↑ % | -1.46 ↓ % | 3.33 ↑ % | 341.07 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 100 | 0.1325508758 | 0.17 ↑ % | -0.89 ↓ % | -16.98 ↓ % | 333.51 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
