Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,816.20 | 0.24 ↑ % | 0.96 ↑ % | -1.43 ↓ % | 1,355.82 Billion Dollars | 46.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.55 | 0.15 ↑ % | 1.26 ↑ % | -4.38 ↓ % | 236.74 Billion Dollars | 20.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.66 Billion Dollars | 85.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4284 | 0.22 ↑ % | 1.31 ↑ % | 1.17 ↑ % | 87.16 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.80 | 0.27 ↑ % | 2.99 ↑ % | 1.65 ↑ % | 85.47 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.48 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.47 | 0.21 ↑ % | 2.24 ↑ % | -0.35 ↓ % | 48.01 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845884252 | 0.02 ↑ % | 0.33 ↑ % | 0.77 ↑ % | 26.96 Billion Dollars | 603.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999504631 | 0.10 ↑ % | 1.36 ↑ % | 3.32 ↑ % | 16.87 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.00 | 0.18 ↑ % | 1.64 ↑ % | 0.89 ↑ % | 11.32 Billion Dollars | 495.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2833119922 | 0.17 ↑ % | 4.01 ↑ % | 2.80 ↑ % | 10.22 Billion Dollars | 506.74 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.32 | 0.10 ↑ % | 3.31 ↑ % | -3.50 ↓ % | 7.85 Billion Dollars | 217.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.484 | -0.57 ↓ % | -0.24 ↓ % | -0.69 ↓ % | 7.82 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.885 | 0.08 ↑ % | 3.85 ↑ % | 0.50 ↑ % | 6.29 Billion Dollars | 650.61 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.23 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.16 | 0.59 ↑ % | 0.38 ↑ % | -6.77 ↓ % | 6.11 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1610111414 | 0.00 ↓ % | 2.18 ↑ % | -4.08 ↓ % | 6.09 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621949000 | 0.21 ↑ % | 1.78 ↑ % | -2.47 ↓ % | 5.33 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.03 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.18 | 0.44 ↑ % | -0.42 ↓ % | -5.92 ↓ % | 4.34 Billion Dollars | 277.53 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0999075074 | 0.31 ↑ % | 2.49 ↑ % | -1.50 ↓ % | 4.30 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.02 | 0.14 ↑ % | 3.56 ↑ % | -0.33 ↓ % | 4.23 Billion Dollars | 360.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.191 | 0.45 ↑ % | 3.10 ↑ % | 0.29 ↑ % | 3.97 Billion Dollars | 290.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064551 | 0.41 ↑ % | 4.07 ↑ % | 1.43 ↑ % | 3.80 Billion Dollars | 150.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9548 | 0.52 ↑ % | 2.40 ↑ % | -0.89 ↓ % | 3.67 Billion Dollars | 545.95 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1221534530 | -0.27 ↓ % | 4.96 ↑ % | 18.36 ↑ % | 3.38 Billion Dollars | 202.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3280 | -0.38 ↓ % | -2.04 ↓ % | -8.66 ↓ % | 3.25 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781382642 | 0.25 ↑ % | 0.57 ↑ % | -3.67 ↓ % | 3.21 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,086.48 | 0.00 ↓ % | 2.00 ↑ % | 1.73 ↑ % | 2.65 Billion Dollars | 333.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,118.42 | 0.03 ↑ % | 2.11 ↑ % | 1.75 ↑ % | 2.35 Billion Dollars | 479.36 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.555 | 1.13 ↑ % | 5.42 ↑ % | 4.47 ↑ % | 2.25 Billion Dollars | 219.68 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3504 | 0.90 ↑ % | 5.38 ↑ % | 0.46 ↑ % | 2.25 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6316 | 0.15 ↑ % | 1.65 ↑ % | -1.16 ↓ % | 2.05 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.12 | -0.37 ↓ % | 2.35 ↑ % | -4.25 ↓ % | 1.91 Billion Dollars | 124.08 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7224 | -0.78 ↓ % | 2.74 ↑ % | 0.72 ↑ % | 1.79 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.63 | 0.53 ↑ % | -5.36 ↓ % | -3.35 ↓ % | 1.79 Billion Dollars | 464.52 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043023 | 0.80 ↑ % | 2.87 ↑ % | 13.05 ↑ % | 1.78 Billion Dollars | 319.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3411 | -0.36 ↓ % | 1.49 ↑ % | -3.02 ↓ % | 1.70 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.33 | 0.11 ↑ % | 0.07 ↑ % | 2.57 ↑ % | 1.67 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.320 | -0.14 ↓ % | -0.80 ↓ % | -2.42 ↓ % | 1.62 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1741697729 | 0.10 ↑ % | 0.07 ↑ % | 15.02 ↑ % | 1.58 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644205079 | 0.22 ↑ % | 1.51 ↑ % | -5.12 ↓ % | 1.48 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.968 | 1.99 ↑ % | 8.72 ↑ % | 3.71 ↑ % | 1.40 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0714 | 1.34 ↑ % | 6.75 ↑ % | 4.76 ↑ % | 1.38 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2681187276 | 0.28 ↑ % | 2.90 ↑ % | -2.49 ↓ % | 1.31 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.188 | 1.19 ↑ % | 1.88 ↑ % | -8.70 ↓ % | 1.20 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.399 | -0.08 ↓ % | 5.77 ↑ % | 12.89 ↑ % | 1.19 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1079975318 | 0.84 ↑ % | 2.89 ↑ % | 7.22 ↑ % | 1.14 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3934727349 | 0.70 ↑ % | 4.94 ↑ % | -1.80 ↓ % | 1.12 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.463 | 0.15 ↑ % | 1.34 ↑ % | 0.71 ↑ % | 1.12 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609410618 | 0.10 ↑ % | -4.18 ↓ % | 5.57 ↑ % | 1.01 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1104979539 | 0.18 ↑ % | -0.32 ↓ % | -9.35 ↓ % | 908.85 Million Dollars | 106.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309827200 | 0.08 ↑ % | 2.31 ↑ % | -4.21 ↓ % | 843.39 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.174 | 0.17 ↑ % | 0.90 ↑ % | 1.01 ↑ % | 826.31 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.522 | -0.19 ↓ % | -0.30 ↓ % | 2.70 ↑ % | 818.92 Million Dollars | 213.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905714871 | 0.16 ↑ % | 1.41 ↑ % | -5.68 ↓ % | 804.28 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.52 | -0.01 ↓ % | 0.83 ↑ % | -6.36 ↓ % | 803.08 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093744490 | 0.13 ↑ % | 0.14 ↑ % | -2.07 ↓ % | 795.31 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4949 | 0.23 ↑ % | 4.47 ↑ % | 7.07 ↑ % | 775.44 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021171597 | 0.29 ↑ % | 1.37 ↑ % | -0.14 ↓ % | 749.47 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9653 | 1.05 ↑ % | 5.86 ↑ % | 0.70 ↑ % | 726.97 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 714.91 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354572337 | 0.46 ↑ % | 1.34 ↑ % | -2.94 ↓ % | 706.78 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8862 | 0.64 ↑ % | 2.98 ↑ % | -6.51 ↓ % | 690.66 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078319990 | 0.09 ↑ % | 1.26 ↑ % | -4.60 ↓ % | 673.43 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5568 | -0.24 ↓ % | 9.39 ↑ % | 27.12 ↑ % | 591.20 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8933 | 0.56 ↑ % | 3.77 ↑ % | 4.09 ↑ % | 577.20 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0976641406 | 0.83 ↑ % | 1.04 ↑ % | -15.80 ↓ % | 569.07 Million Dollars | 148.92 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064278 | 0.45 ↑ % | 5.15 ↑ % | 0.36 ↑ % | 565.62 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0305489699 | 1.74 ↑ % | 5.82 ↑ % | 29.59 ↑ % | 537.66 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592603932 | 0.60 ↑ % | 4.18 ↑ % | 2.35 ↑ % | 516.62 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7057 | 2.48 ↑ % | 16.58 ↑ % | -5.67 ↓ % | 513.62 Million Dollars | 116.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 494.21 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4917569631 | 0.37 ↑ % | 3.73 ↑ % | -19.62 ↓ % | 491.76 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713409617 | -0.24 ↓ % | 1.33 ↑ % | -5.65 ↓ % | 480.36 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2570844684 | 1.02 ↑ % | 2.63 ↑ % | -4.43 ↓ % | 466.51 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1787 | -0.03 ↓ % | 0.23 ↑ % | -0.61 ↓ % | 458.90 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.73 | 0.61 ↑ % | 2.04 ↑ % | -8.24 ↓ % | 437.64 Million Dollars | 101.69 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068961729 | 0.51 ↑ % | 3.30 ↑ % | 1.28 ↑ % | 433.50 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2403842986 | -3.10 ↓ % | -8.06 ↓ % | 11.92 ↑ % | 432.69 Million Dollars | 190.82 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2999 | 0.39 ↑ % | 4.23 ↑ % | -0.03 ↓ % | 430.73 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3929436766 | 0.19 ↑ % | 1.98 ↑ % | -3.99 ↓ % | 422.84 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6430 | 0.31 ↑ % | 1.34 ↑ % | 3.02 ↑ % | 422.02 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.10 | 0.13 ↑ % | 2.14 ↑ % | -1.77 ↓ % | 416.62 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 394.14 Million Dollars | 446.07 Million Dollars | 0.0000000000 |
| 91 | 0.1630104694 | 0.11 ↑ % | -2.13 ↓ % | -27.18 ↓ % | 392.97 Million Dollars | 74.02 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1155 | 0.54 ↑ % | 1.24 ↑ % | -2.37 ↓ % | 391.16 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0432642696 | 0.12 ↑ % | 1.97 ↑ % | 3.13 ↑ % | 381.38 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 94 | 0.1668755835 | 0.46 ↑ % | 2.70 ↑ % | -0.62 ↓ % | 380.60 Million Dollars | 41.48 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5146 | 0.06 ↑ % | 4.01 ↑ % | -7.48 ↓ % | 378.66 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0366533732 | 0.43 ↑ % | -4.41 ↓ % | -13.04 ↓ % | 377.09 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2454921875 | 0.42 ↑ % | 1.56 ↑ % | -3.09 ↓ % | 360.20 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.508 | 1.28 ↑ % | 9.99 ↑ % | 11.91 ↑ % | 350.66 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4698143530 | 0.40 ↑ % | 2.78 ↑ % | -0.96 ↓ % | 349.57 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0558793502 | 0.10 ↑ % | -1.12 ↓ % | -3.65 ↓ % | 349.21 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
