Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,924.66 | -0.16 ↓ % | -0.87 ↓ % | 4.75 ↑ % | 1,896.28 Billion Dollars | 35.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,275.43 | -0.25 ↓ % | -0.41 ↓ % | 6.06 ↑ % | 395.33 Billion Dollars | 22.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 186.75 Billion Dollars | 78.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.68 | -0.13 ↓ % | 0.22 ↑ % | 4.01 ↑ % | 126.77 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.046 | -0.23 ↓ % | -1.05 ↓ % | -1.92 ↓ % | 124.17 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.43 | 0.20 ↑ % | 1.42 ↑ % | 5.25 ↑ % | 81.09 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.64 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073918440 | -0.16 ↓ % | -0.46 ↓ % | 3.30 ↑ % | 29.11 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366114014 | -0.28 ↓ % | -2.35 ↓ % | -2.35 ↓ % | 23.00 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3854707661 | -0.29 ↓ % | -1.61 ↓ % | -1.57 ↓ % | 13.86 Billion Dollars | 516.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.71 | -0.27 ↓ % | 3.88 ↑ % | -5.22 ↓ % | 12.00 Billion Dollars | 676.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 637.93 | -3.38 ↓ % | -11.00 ↓ % | 40.79 ↑ % | 11.77 Billion Dollars | 318.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | -0.52 ↓ % | -0.63 ↓ % | 2.95 ↑ % | 9.60 Billion Dollars | 387.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.909 | 0.01 ↑ % | 0.25 ↑ % | -1.28 ↓ % | 8.21 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.88 | -0.51 ↓ % | 0.99 ↑ % | -2.15 ↓ % | 7.51 Billion Dollars | 149.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2219784029 | -0.34 ↓ % | -1.84 ↓ % | -2.64 ↓ % | 7.20 Billion Dollars | 149.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.42 | -0.01 ↓ % | -0.42 ↓ % | -3.43 ↓ % | 6.77 Billion Dollars | 491.07 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7524 | -0.33 ↓ % | -0.98 ↓ % | -2.98 ↓ % | 6.65 Billion Dollars | 763.41 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 158.51 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.33 | -0.52 ↓ % | -2.86 ↓ % | -3.45 ↓ % | 5.74 Billion Dollars | 332.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.18 | 2.15 ↑ % | 3.06 ↑ % | -8.65 ↓ % | 5.69 Billion Dollars | 637.05 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 147.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158179777 | -0.06 ↓ % | -1.78 ↓ % | -2.77 ↓ % | 4.96 Billion Dollars | 140.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082996 | -0.06 ↓ % | -0.19 ↓ % | -3.71 ↓ % | 4.89 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1226694713 | -1.59 ↓ % | -7.73 ↓ % | -3.09 ↓ % | 4.59 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674426541 | -0.42 ↓ % | 0.15 ↑ % | 0.81 ↑ % | 4.48 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6953 | -0.32 ↓ % | -1.14 ↓ % | -2.89 ↓ % | 4.12 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005513005 | -0.27 ↓ % | -0.43 ↓ % | 0.04 ↑ % | 4.00 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.079 | -0.31 ↓ % | -1.55 ↓ % | 0.10 ↑ % | 3.44 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 3.42 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.217 | -0.28 ↓ % | -1.63 ↓ % | -4.65 ↓ % | 3.31 Billion Dollars | 183.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9385 | 0.04 ↑ % | -2.07 ↓ % | -1.97 ↓ % | 3.05 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.88 | -0.41 ↓ % | -2.38 ↓ % | -2.83 ↓ % | 2.89 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.759 | -0.04 ↓ % | 1.55 ↑ % | 7.20 ↑ % | 2.63 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.48 | -0.03 ↓ % | 0.72 ↑ % | 3.88 ↑ % | 2.63 Billion Dollars | 267.90 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058290 | -0.22 ↓ % | -0.96 ↓ % | -4.62 ↓ % | 2.41 Billion Dollars | 417.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.69 | -0.15 ↓ % | -0.07 ↓ % | 3.29 ↑ % | 2.39 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.150 | -1.90 ↓ % | 0.75 ↑ % | 30.11 ↑ % | 2.27 Billion Dollars | 284.42 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6853 | -0.50 ↓ % | -1.42 ↓ % | -0.58 ↓ % | 2.17 Billion Dollars | 150.45 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6021 | -0.37 ↓ % | -0.19 ↓ % | -4.16 ↓ % | 2.01 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.41 | -0.34 ↓ % | -1.08 ↓ % | -1.61 ↓ % | 1.93 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,584.10 | 0.04 ↑ % | -0.56 ↓ % | 2.26 ↑ % | 1.88 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,597.59 | 0.02 ↑ % | -0.70 ↓ % | 2.29 ↑ % | 1.76 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7051 | -1.08 ↓ % | -0.11 ↓ % | -1.29 ↓ % | 1.76 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2166223663 | -0.44 ↓ % | -2.49 ↓ % | -7.22 ↓ % | 1.72 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046573942 | -0.16 ↓ % | 1.05 ↑ % | -1.78 ↓ % | 1.72 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.40 | -0.40 ↓ % | 0.31 ↑ % | -1.19 ↓ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5477 | -0.67 ↓ % | -2.07 ↓ % | -5.63 ↓ % | 1.50 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0645775349 | 0.62 ↑ % | 8.92 ↑ % | 15.17 ↑ % | 1.48 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1402792106 | -0.15 ↓ % | -6.76 ↓ % | -8.62 ↓ % | 1.48 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.513 | -1.37 ↓ % | 1.18 ↑ % | 13.69 ↑ % | 1.39 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7635 | -0.32 ↓ % | -1.82 ↓ % | -2.37 ↓ % | 1.35 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444892568 | -0.42 ↓ % | -1.08 ↓ % | -4.98 ↓ % | 1.21 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2059746874 | -0.35 ↓ % | -0.15 ↓ % | -0.86 ↓ % | 1.20 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.436 | -0.66 ↓ % | -0.92 ↓ % | -4.09 ↓ % | 1.19 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.32 | -0.10 ↓ % | -0.71 ↓ % | 0.76 ↑ % | 1.19 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3755004988 | -0.26 ↓ % | -0.50 ↓ % | -6.32 ↓ % | 1.19 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.207 | -0.69 ↓ % | 0.54 ↑ % | -3.07 ↓ % | 1.14 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 88.50 | -1.41 ↓ % | 12.36 ↑ % | 132.72 ↑ % | 1.11 Billion Dollars | 878.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1253721866 | -0.11 ↓ % | -1.92 ↓ % | -5.95 ↓ % | 1.11 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4880 | -1.03 ↓ % | 0.97 ↑ % | -0.17 ↓ % | 1.10 Billion Dollars | 142.71 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.332 | -0.56 ↓ % | -0.02 ↓ % | -2.16 ↓ % | 1.07 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0636336463 | -1.49 ↓ % | 3.13 ↑ % | -6.08 ↓ % | 1.06 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029176103 | -1.31 ↓ % | 5.64 ↑ % | 17.04 ↑ % | 1.03 Billion Dollars | 269.37 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114569990 | -0.67 ↓ % | -0.27 ↓ % | -2.06 ↓ % | 985.13 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 971.50 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.761 | 0.20 ↑ % | 14.29 ↑ % | 36.89 ↑ % | 962.42 Million Dollars | 165.48 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105192 | -0.47 ↓ % | 1.48 ↑ % | -2.44 ↓ % | 925.64 Million Dollars | 140.64 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109589230 | 0.15 ↑ % | -2.19 ↓ % | -3.12 ↓ % | 908.27 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.75 | -0.08 ↓ % | -1.31 ↓ % | -2.79 ↓ % | 878.35 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439702204 | 0.08 ↑ % | 0.72 ↑ % | -9.21 ↓ % | 839.15 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1185845392 | -0.44 ↓ % | -0.84 ↓ % | -2.18 ↓ % | 784.11 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119741676 | -0.23 ↓ % | -0.61 ↓ % | -0.46 ↓ % | 752.70 Million Dollars | 132.06 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.056 | -0.33 ↓ % | 0.19 ↑ % | 4.78 ↑ % | 707.94 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2166323130 | -0.56 ↓ % | -0.53 ↓ % | 1.78 ↑ % | 691.15 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3613044281 | -0.53 ↓ % | -1.20 ↓ % | -0.20 ↓ % | 655.63 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6012 | -0.76 ↓ % | 3.47 ↑ % | 3.32 ↑ % | 644.70 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9928 | 0.06 ↑ % | 3.03 ↑ % | 1.36 ↑ % | 641.47 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3297162342 | -0.30 ↓ % | -2.61 ↓ % | 4.51 ↑ % | 641.00 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9708 | -0.42 ↓ % | -1.72 ↓ % | -8.76 ↓ % | 636.96 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 84 | 0.2754328336 | -0.32 ↓ % | 0.91 ↑ % | -1.83 ↓ % | 634.19 Million Dollars | 50.98 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4189012039 | -0.39 ↓ % | 1.22 ↑ % | 3.06 ↑ % | 609.94 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580962787 | -1.15 ↓ % | -3.73 ↓ % | 30.05 ↑ % | 593.79 Million Dollars | 164.04 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 574.61 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2659685072 | -0.50 ↓ % | 0.41 ↑ % | -2.51 ↓ % | 529.00 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5579 | -0.15 ↓ % | -0.72 ↓ % | -4.59 ↓ % | 519.45 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.120 | -0.43 ↓ % | -0.21 ↓ % | -1.18 ↓ % | 511.89 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6015 | -0.04 ↓ % | -1.45 ↓ % | -5.43 ↓ % | 509.18 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3428 | -0.13 ↓ % | -3.92 ↓ % | 10.20 ↑ % | 508.13 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5524 | -0.33 ↓ % | -0.56 ↓ % | 0.25 ↑ % | 505.00 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 503.14 Million Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.24 ↑ % | 494.29 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7355 | -0.35 ↓ % | 0.97 ↑ % | -0.65 ↓ % | 481.57 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5498 | -0.44 ↓ % | -0.38 ↓ % | 0.03 ↑ % | 477.06 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000496982 | -0.14 ↓ % | 0.05 ↑ % | -6.08 ↓ % | 474.10 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 99 | 0.2049070564 | 0.55 ↑ % | 2.97 ↑ % | 24.09 ↑ % | 472.38 Million Dollars | 492.22 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 26.46 | -2.33 ↓ % | 2.74 ↑ % | 62.92 ↑ % | 455.83 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
