Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,912.49 | -0.12 ↓ % | -0.03 ↓ % | 2.74 ↑ % | 1,815.83 Billion Dollars | 41.61 Billion Dollars | 78,012.01 |
| 2 | Ethereum (ETH) | 3,114.39 | -0.15 ↓ % | -1.19 ↓ % | 3.60 ↑ % | 375.89 Billion Dollars | 22.49 Billion Dollars | 2,672.46 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 186.83 Billion Dollars | 90.47 Billion Dollars | 0.8570 |
| 4 | XRP (XRP) | 2.127 | -0.08 ↓ % | -1.35 ↓ % | 13.66 ↑ % | 129.05 Billion Dollars | 4.40 Billion Dollars | 1.8251 |
| 5 | BNB (BNB) | 895.62 | 0.06 ↑ % | 0.06 ↑ % | 3.76 ↑ % | 123.36 Billion Dollars | 2.10 Billion Dollars | 768.53 |
| 6 | Solana (SOL) | 139.49 | -0.55 ↓ % | 1.62 ↑ % | 10.10 ↑ % | 78.71 Billion Dollars | 4.95 Billion Dollars | 119.69 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.96 Billion Dollars | 12.86 Billion Dollars | 0.8579 |
| 8 | TRON (TRX) | 0.2934280065 | 0.01 ↑ % | -1.57 ↓ % | 2.86 ↑ % | 27.79 Billion Dollars | 557.69 Million Dollars | 0.2517905723 |
| 9 | Dogecoin (DOGE) | 0.1423643572 | -0.15 ↓ % | -2.86 ↓ % | 11.69 ↑ % | 23.95 Billion Dollars | 1.61 Billion Dollars | 0.1221628549 |
| 10 | Cardano (ADA) | 0.3945127279 | -0.75 ↓ % | -1.47 ↓ % | 10.39 ↑ % | 14.18 Billion Dollars | 615.49 Million Dollars | 0.3385313718 |
| 11 | Bitcoin Cash (BCH) | 635.26 | -0.68 ↓ % | -1.15 ↓ % | 7.48 ↑ % | 12.69 Billion Dollars | 359.74 Million Dollars | 545.11 |
| 12 | Chainlink (LINK) | 13.20 | -0.44 ↓ % | -1.80 ↓ % | 2.52 ↑ % | 9.35 Billion Dollars | 668.00 Million Dollars | 11.33 |
| 13 | Hyperliquid (HYPE) | 25.85 | 0.40 ↑ % | -2.89 ↓ % | 5.58 ↑ % | 8.77 Billion Dollars | 188.86 Million Dollars | 22.18 |
| 14 | Monero (XMR) | 458.33 | 0.40 ↑ % | 3.42 ↑ % | 10.58 ↑ % | 8.45 Billion Dollars | 134.39 Million Dollars | 393.29 |
| 15 | UNUS SED LEO (LEO) | 9.080 | 0.00 ↑ % | -1.00 ↓ % | -5.36 ↓ % | 8.37 Billion Dollars | 953.16 Thousand Dollar | 7.792 |
| 16 | Stellar (XLM) | 0.2315458590 | 0.24 ↑ % | -0.88 ↓ % | 11.88 ↑ % | 7.51 Billion Dollars | 173.53 Million Dollars | 0.1986895016 |
| 17 | Zcash (ZEC) | 432.75 | -0.58 ↓ % | -6.00 ↓ % | -18.13 ↓ % | 7.13 Billion Dollars | 1.41 Billion Dollars | 371.34 |
| 18 | Sui (SUI) | 1.8133 | -0.16 ↓ % | 0.33 ↑ % | 22.40 ↑ % | 6.88 Billion Dollars | 1.03 Billion Dollars | 1.5560 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 6.34 Billion Dollars | 74.23 Million Dollars | 0.8575 |
| 20 | Litecoin (LTC) | 81.38 | -0.57 ↓ % | -0.54 ↓ % | 2.34 ↑ % | 6.24 Billion Dollars | 326.34 Million Dollars | 69.83 |
| 21 | Avalanche (AVAX) | 13.92 | -0.42 ↓ % | -1.17 ↓ % | 2.84 ↑ % | 5.99 Billion Dollars | 289.74 Million Dollars | 11.94 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 95.46 Million Dollars | 0.8579 |
| 23 | Shiba Inu (SHIB) | 0.0000087151 | -0.57 ↓ % | -0.86 ↓ % | 16.48 ↑ % | 5.14 Billion Dollars | 125.11 Million Dollars | 0.0000074784 |
| 24 | Canton (CC) | 0.1379230772 | -0.56 ↓ % | -2.24 ↓ % | -9.80 ↓ % | 5.12 Billion Dollars | 17.65 Million Dollars | 0.1183517925 |
| 25 | Hedera (HBAR) | 0.1184887159 | -0.96 ↓ % | -4.05 ↓ % | 2.42 ↑ % | 5.07 Billion Dollars | 193.66 Million Dollars | 0.1016751671 |
| 26 | World Liberty Financial (WLFI) | 0.1705445439 | -0.11 ↓ % | 0.07 ↑ % | 15.21 ↑ % | 4.56 Billion Dollars | 283.56 Million Dollars | 0.1463442731 |
| 27 | Toncoin (TON) | 1.8112 | -1.03 ↓ % | -2.83 ↓ % | 7.27 ↑ % | 4.38 Billion Dollars | 125.04 Million Dollars | 1.5542 |
| 28 | Cronos (CRO) | 0.1018732057 | 0.02 ↑ % | -1.37 ↓ % | 8.63 ↑ % | 3.93 Billion Dollars | 27.19 Million Dollars | 0.0874173978 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 86.66 Million Dollars | 0.8578 |
| 30 | Uniswap (UNI) | 5.477 | -0.42 ↓ % | -4.07 ↓ % | -4.78 ↓ % | 3.48 Billion Dollars | 366.53 Million Dollars | 4.700 |
| 31 | Polkadot (DOT) | 2.100 | -0.38 ↓ % | -1.85 ↓ % | 5.91 ↑ % | 3.47 Billion Dollars | 151.13 Million Dollars | 1.8020 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.40 Billion Dollars | 1.10 Billion Dollars | 0.8575 |
| 33 | Mantle (MNT) | 0.9877 | -0.07 ↓ % | -3.98 ↓ % | 1.74 ↑ % | 3.21 Billion Dollars | 77.76 Million Dollars | 0.8475 |
| 34 | Bittensor (TAO) | 277.97 | -0.81 ↓ % | 1.59 ↑ % | 18.81 ↑ % | 2.94 Billion Dollars | 254.83 Million Dollars | 238.53 |
| 35 | Pepe (PEPE) | 0.0000060956 | -0.65 ↓ % | -6.58 ↓ % | 19.37 ↑ % | 2.56 Billion Dollars | 764.78 Million Dollars | 0.0000052307 |
| 36 | Aave (AAVE) | 165.59 | -0.06 ↓ % | -1.06 ↓ % | 10.47 ↑ % | 2.54 Billion Dollars | 274.55 Million Dollars | 142.09 |
| 37 | Bitget Token (BGB) | 3.515 | -0.28 ↓ % | -0.39 ↓ % | 0.67 ↑ % | 2.46 Billion Dollars | 37.20 Million Dollars | 3.016 |
| 38 | OKB (OKB) | 110.49 | -0.16 ↓ % | -1.38 ↓ % | -0.13 ↓ % | 2.32 Billion Dollars | 25.68 Million Dollars | 94.81 |
| 39 | NEAR Protocol (NEAR) | 1.6909 | -0.03 ↓ % | -1.11 ↓ % | 2.97 ↑ % | 2.17 Billion Dollars | 198.75 Million Dollars | 1.4510 |
| 40 | MemeCore (M) | 1.6082 | -0.12 ↓ % | -1.39 ↓ % | 3.37 ↑ % | 2.02 Billion Dollars | 11.83 Million Dollars | 1.3800 |
| 41 | Ethereum Classic (ETC) | 12.64 | -0.46 ↓ % | -1.77 ↓ % | 5.12 ↑ % | 1.96 Billion Dollars | 58.38 Million Dollars | 10.85 |
| 42 | Ethena (ENA) | 0.2324857914 | -0.34 ↓ % | -2.06 ↓ % | 6.09 ↑ % | 1.85 Billion Dollars | 172.76 Million Dollars | 0.1994960576 |
| 43 | Tether Gold (XAUt) | 4,453.61 | -0.03 ↓ % | 0.73 ↑ % | 1.75 ↑ % | 1.82 Billion Dollars | 115.67 Million Dollars | 3,821.65 |
| 44 | Aster (ASTER) | 0.7190 | -0.52 ↓ % | -3.61 ↓ % | 1.76 ↑ % | 1.79 Billion Dollars | 190.60 Million Dollars | 0.6170 |
| 45 | Pi (PI) | 0.2092769489 | -0.20 ↓ % | 0.18 ↑ % | 2.11 ↑ % | 1.75 Billion Dollars | 7.44 Million Dollars | 0.1795805499 |
| 46 | Internet Computer (ICP) | 3.200 | -0.37 ↓ % | -0.76 ↓ % | 6.50 ↑ % | 1.75 Billion Dollars | 71.34 Million Dollars | 2.746 |
| 47 | PAX Gold (PAXG) | 4,467.32 | -0.05 ↓ % | 0.68 ↑ % | 1.98 ↑ % | 1.70 Billion Dollars | 188.86 Million Dollars | 3,833.41 |
| 48 | Worldcoin (WLD) | 0.5806 | -0.37 ↓ % | -1.98 ↓ % | 11.09 ↑ % | 1.57 Billion Dollars | 87.10 Million Dollars | 0.4981812070 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 22.38 Million Dollars | 0.8578 |
| 50 | POL (prev. MATIC) (POL) | 0.1441523323 | 1.44 ↑ % | 11.32 ↑ % | 34.57 ↑ % | 1.52 Billion Dollars | 161.15 Million Dollars | 0.1236971163 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.15 ↓ % | -0.51 ↓ % | 5.53 ↑ % | 1.51 Billion Dollars | 3.11 Million Dollars | 9.788 |
| 52 | Aptos (APT) | 1.8047 | -1.52 ↓ % | -3.26 ↓ % | -2.11 ↓ % | 1.36 Billion Dollars | 81.14 Million Dollars | 1.5486 |
| 53 | Sky (SKY) | 0.0584006237 | -0.12 ↓ % | -5.41 ↓ % | -4.88 ↓ % | 1.34 Billion Dollars | 22.64 Million Dollars | 0.0501135752 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 105.60 Million Dollars | 0.8579 |
| 55 | MYX Finance (MYX) | 5.144 | -0.75 ↓ % | 1.97 ↑ % | 33.82 ↑ % | 1.29 Billion Dollars | 22.61 Million Dollars | 4.414 |
| 56 | Ondo (ONDO) | 0.4045092465 | -0.27 ↓ % | -3.40 ↓ % | 3.79 ↑ % | 1.28 Billion Dollars | 66.89 Million Dollars | 0.3471093845 |
| 57 | Kaspa (KAS) | 0.0471210295 | -0.35 ↓ % | -0.08 ↓ % | 6.42 ↑ % | 1.28 Billion Dollars | 30.37 Million Dollars | 0.0404345554 |
| 58 | Midnight (NIGHT) | 0.0735366251 | -0.75 ↓ % | -4.41 ↓ % | -16.56 ↓ % | 1.22 Billion Dollars | 37.51 Million Dollars | 0.0631017780 |
| 59 | Algorand (ALGO) | 0.1346790148 | -0.02 ↓ % | -0.74 ↓ % | 10.96 ↑ % | 1.19 Billion Dollars | 52.98 Million Dollars | 0.1155680626 |
| 60 | Arbitrum (ARB) | 0.2079027267 | -0.47 ↓ % | -1.78 ↓ % | 4.03 ↑ % | 1.19 Billion Dollars | 101.69 Million Dollars | 0.1784013298 |
| 61 | Cosmos (ATOM) | 2.420 | 0.01 ↑ % | -0.30 ↓ % | 15.82 ↑ % | 1.18 Billion Dollars | 86.17 Million Dollars | 2.077 |
| 62 | Render (RENDER) | 2.257 | 2.28 ↑ % | 1.64 ↑ % | 58.06 ↑ % | 1.17 Billion Dollars | 135.60 Million Dollars | 1.9366 |
| 63 | Filecoin (FIL) | 1.5151 | -0.39 ↓ % | -0.02 ↓ % | 3.17 ↑ % | 1.11 Billion Dollars | 127.82 Million Dollars | 1.3001 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.370 | -0.16 ↓ % | -0.87 ↓ % | 10.84 ↑ % | 1.07 Billion Dollars | 223.35 Million Dollars | 4.608 |
| 65 | VeChain (VET) | 0.0117721746 | -0.27 ↓ % | -2.51 ↓ % | 6.65 ↑ % | 1.01 Billion Dollars | 25.13 Million Dollars | 0.0101017031 |
| 66 | Bonk (BONK) | 0.0000108847 | -0.10 ↓ % | -3.33 ↓ % | 30.65 ↑ % | 957.80 Million Dollars | 160.27 Million Dollars | 0.0000093401 |
| 67 | Flare (FLR) | 0.0114137370 | 0.19 ↑ % | -4.44 ↓ % | 8.19 ↑ % | 943.78 Million Dollars | 4.99 Million Dollars | 0.0097941277 |
| 68 | XDC Network (XDC) | 0.0488514151 | -0.16 ↓ % | -2.47 ↓ % | -4.86 ↓ % | 932.23 Million Dollars | 27.14 Million Dollars | 0.0419193993 |
| 69 | Quant (QNT) | 75.26 | 0.84 ↑ % | -1.05 ↓ % | -1.11 ↓ % | 908.61 Million Dollars | 11.24 Million Dollars | 64.58 |
| 70 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 866.77 Million Dollars | 4.37 Million Dollars | 0.8570 |
| 71 | GateToken (GT) | 10.27 | -0.21 ↓ % | -0.82 ↓ % | -0.64 ↓ % | 800.75 Million Dollars | 3.83 Million Dollars | 8.809 |
| 72 | Sei (SEI) | 0.1222115225 | -0.56 ↓ % | -1.88 ↓ % | 5.08 ↑ % | 793.29 Million Dollars | 54.36 Million Dollars | 0.1048697075 |
| 73 | Pump.fun (PUMP) | 0.0021885888 | -0.23 ↓ % | -4.66 ↓ % | 0.86 ↑ % | 774.76 Million Dollars | 141.80 Million Dollars | 0.0018780280 |
| 74 | Pudgy Penguins (PENGU) | 0.0120143794 | 0.14 ↑ % | -1.40 ↓ % | 24.62 ↑ % | 755.23 Million Dollars | 207.82 Million Dollars | 0.0103095390 |
| 75 | Lighter (LIT) | 3.019 | -1.02 ↓ % | -2.56 ↓ % | 12.29 ↑ % | 754.63 Million Dollars | 26.14 Million Dollars | 2.590 |
| 76 | Jupiter (JUP) | 0.2164108692 | -0.12 ↓ % | -0.18 ↓ % | 7.74 ↑ % | 690.44 Million Dollars | 22.75 Million Dollars | 0.1857021669 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0446 | 0.15 ↑ % | 0.53 ↑ % | 48.92 ↑ % | 685.43 Million Dollars | 184.27 Million Dollars | 0.8964 |
| 78 | Story (IP) | 1.9937 | -0.64 ↓ % | 3.40 ↑ % | -7.86 ↓ % | 680.17 Million Dollars | 46.92 Million Dollars | 1.7108 |
| 79 | PancakeSwap (CAKE) | 1.9462 | 0.03 ↑ % | -0.43 ↓ % | -1.63 ↓ % | 652.85 Million Dollars | 29.38 Million Dollars | 1.6701 |
| 80 | 0.2782603936 | -0.29 ↓ % | 0.40 ↑ % | 30.66 ↑ % | 643.37 Million Dollars | 124.50 Million Dollars | 0.2387752437 | |
| 81 | Stacks (STX) | 0.3525284314 | -0.17 ↓ % | 1.16 ↑ % | 32.84 ↑ % | 639.70 Million Dollars | 27.61 Million Dollars | 0.3025046470 |
| 82 | Tezos (XTZ) | 0.5823 | -0.20 ↓ % | 2.43 ↑ % | 14.28 ↑ % | 623.85 Million Dollars | 35.58 Million Dollars | 0.4996460588 |
| 83 | Nexo (NEXO) | 0.9546 | -0.47 ↓ % | -0.75 ↓ % | 6.05 ↑ % | 616.81 Million Dollars | 9.07 Million Dollars | 0.8191 |
| 84 | Optimism (OP) | 0.3158243049 | -0.59 ↓ % | -0.29 ↓ % | 6.38 ↑ % | 613.99 Million Dollars | 101.46 Million Dollars | 0.2710088360 |
| 85 | Curve DAO Token (CRV) | 0.4056727020 | -0.66 ↓ % | -5.25 ↓ % | 2.61 ↑ % | 588.80 Million Dollars | 86.74 Million Dollars | 0.3481077456 |
| 86 | Immutable (IMX) | 0.2740228668 | -0.36 ↓ % | -1.19 ↓ % | 10.26 ↑ % | 545.02 Million Dollars | 22.91 Million Dollars | 0.2351390220 |
| 87 | SPX6900 (SPX) | 0.5804 | -0.03 ↓ % | -3.43 ↓ % | 13.68 ↑ % | 540.32 Million Dollars | 14.17 Million Dollars | 0.4980153677 |
| 88 | Lido DAO (LDO) | 0.6361 | 0.27 ↑ % | 0.54 ↑ % | 4.86 ↑ % | 538.49 Million Dollars | 39.16 Million Dollars | 0.5458 |
| 89 | Injective (INJ) | 5.196 | 0.08 ↑ % | -1.12 ↓ % | 13.95 ↑ % | 519.49 Million Dollars | 49.93 Million Dollars | 4.459 |
| 90 | FLOKI (FLOKI) | 0.0000536902 | -0.10 ↓ % | -1.67 ↓ % | 21.09 ↑ % | 512.19 Million Dollars | 64.78 Million Dollars | 0.0000460716 |
| 91 | Aerodrome Finance (AERO) | 0.5617 | -0.10 ↓ % | 1.25 ↑ % | 19.13 ↑ % | 511.63 Million Dollars | 25.44 Million Dollars | 0.4819774350 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 495.79 Million Dollars | 4.18 Billion Dollars | 0.8572 |
| 93 | TrueUSD (TUSD) | 0.9969 | -0.06 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 492.99 Million Dollars | 13.10 Million Dollars | 0.8555 |
| 94 | Dash (DASH) | 39.01 | -0.22 ↓ % | -4.27 ↓ % | -7.78 ↓ % | 489.44 Million Dollars | 86.14 Million Dollars | 33.47 |
| 95 | ether.fi (ETHFI) | 0.7386 | -0.29 ↓ % | -1.73 ↓ % | 0.08 ↑ % | 483.58 Million Dollars | 31.01 Million Dollars | 0.6338 |
| 96 | Celestia (TIA) | 0.5511 | -0.38 ↓ % | -1.78 ↓ % | 10.63 ↑ % | 476.54 Million Dollars | 39.49 Million Dollars | 0.4728935375 |
| 97 | JasmyCoin (JASMY) | 0.0093310156 | -0.83 ↓ % | 12.66 ↑ % | 55.82 ↑ % | 461.37 Million Dollars | 148.54 Million Dollars | 0.0080069445 |
| 98 | Morpho (MORPHO) | 1.2170 | -0.32 ↓ % | -1.03 ↓ % | 11.31 ↑ % | 457.21 Million Dollars | 21.17 Million Dollars | 1.0443 |
| 99 | Maple Finance (SYRUP) | 0.3946742529 | -0.39 ↓ % | 3.15 ↑ % | 7.67 ↑ % | 453.94 Million Dollars | 25.66 Million Dollars | 0.3386699764 |
| 100 | Chiliz (CHZ) | 0.0442145304 | 0.11 ↑ % | -0.88 ↓ % | -3.18 ↓ % | 451.27 Million Dollars | 82.62 Million Dollars | 0.0379404886 |
