Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,522.79 | -0.09 ↓ % | -1.44 ↓ % | -0.79 ↓ % | 1,747.64 Billion Dollars | 28.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.17 | -0.10 ↓ % | -1.29 ↓ % | -1.70 ↓ % | 353.78 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.76 Billion Dollars | 59.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.03 | -0.10 ↓ % | -0.20 ↓ % | -1.45 ↓ % | 115.70 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8506 | -0.04 ↓ % | -1.29 ↓ % | -5.26 ↓ % | 112.10 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.46 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.98 | 0.02 ↑ % | -0.53 ↓ % | -2.63 ↓ % | 69.19 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787365678 | -0.09 ↓ % | -0.10 ↓ % | 0.03 ↑ % | 26.39 Billion Dollars | 421.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226530976 | 0.06 ↑ % | -2.42 ↓ % | -7.22 ↓ % | 20.61 Billion Dollars | 823.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3544945804 | 0.31 ↑ % | -0.10 ↓ % | -6.59 ↓ % | 12.74 Billion Dollars | 386.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.34 | 1.24 ↑ % | 1.12 ↑ % | 2.70 ↑ % | 12.21 Billion Dollars | 350.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.19 | 0.31 ↑ % | 3.55 ↑ % | 5.35 ↑ % | 8.89 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | 0.08 ↑ % | -1.45 ↓ % | -3.33 ↓ % | 8.67 Billion Dollars | 252.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 457.44 | 0.71 ↑ % | 3.71 ↑ % | 2.35 ↑ % | 8.44 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 489.19 | 4.37 ↑ % | 9.62 ↑ % | 8.62 ↑ % | 8.05 Billion Dollars | 595.21 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.466 | 0.19 ↑ % | 0.19 ↑ % | 6.12 ↑ % | 7.80 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2140242673 | 0.27 ↑ % | -0.65 ↓ % | -4.08 ↓ % | 6.93 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.29 | 0.10 ↑ % | 0.12 ↑ % | -0.30 ↓ % | 5.93 Billion Dollars | 241.79 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.43 | -0.19 ↓ % | -0.32 ↓ % | 0.92 ↑ % | 5.34 Billion Dollars | 190.00 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4059 | 0.37 ↑ % | -0.32 ↓ % | -4.68 ↓ % | 5.25 Billion Dollars | 303.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121875739 | -0.01 ↓ % | -2.02 ↓ % | -0.65 ↓ % | 4.80 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071560 | 0.04 ↑ % | -0.70 ↓ % | -4.10 ↓ % | 4.22 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1443495754 | 0.63 ↑ % | 0.93 ↑ % | 7.08 ↑ % | 3.86 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5666 | 0.26 ↑ % | 2.76 ↑ % | 5.44 ↑ % | 3.84 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.972 | -0.14 ↓ % | 0.89 ↑ % | 5.97 ↑ % | 3.76 Billion Dollars | 195.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1015515088 | -0.37 ↓ % | 2.88 ↑ % | 6.44 ↑ % | 3.72 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924015860 | 0.10 ↑ % | -1.27 ↓ % | -5.07 ↓ % | 3.56 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0549 | 0.63 ↑ % | 1.21 ↑ % | -7.36 ↓ % | 3.43 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 3.17 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7445 | 0.04 ↑ % | 1.80 ↑ % | -6.22 ↓ % | 2.88 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.449 | 0.02 ↑ % | -0.29 ↓ % | -0.56 ↓ % | 2.40 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.79 | 0.09 ↑ % | 1.80 ↑ % | -13.62 ↓ % | 2.40 Billion Dollars | 326.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.03 | -0.04 ↓ % | -2.60 ↓ % | -5.00 ↓ % | 2.29 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.55 | 0.17 ↑ % | -0.53 ↓ % | -0.92 ↓ % | 2.26 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5138 | -0.33 ↓ % | -1.19 ↓ % | -1.12 ↓ % | 1.94 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.71 | 0.12 ↑ % | -0.86 ↓ % | -5.98 ↓ % | 1.81 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4273 | -1.58 ↓ % | 4.67 ↑ % | 0.30 ↑ % | 1.78 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7091 | -0.30 ↓ % | 1.05 ↑ % | -2.36 ↓ % | 1.77 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,543.54 | 0.04 ↑ % | 0.54 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 149.72 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2040935907 | -0.14 ↓ % | -0.48 ↓ % | -3.84 ↓ % | 1.71 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040337 | 0.13 ↑ % | -0.43 ↓ % | -1.55 ↓ % | 1.70 Billion Dollars | 155.98 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.015 | -0.21 ↓ % | -0.36 ↓ % | 2.40 ↑ % | 1.65 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,563.57 | 0.00 ↑ % | 0.63 ↑ % | 4.81 ↑ % | 1.64 Billion Dollars | 206.24 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2109950276 | -0.09 ↓ % | -0.94 ↓ % | -0.64 ↓ % | 1.62 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0621230257 | 0.27 ↑ % | -8.25 ↓ % | -1.01 ↓ % | 1.42 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.00 ↓ % | -0.61 ↓ % | 0.05 ↑ % | 1.40 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0818771578 | 0.52 ↑ % | 5.81 ↑ % | 20.77 ↑ % | 1.36 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4930542496 | 0.44 ↑ % | -0.66 ↓ % | -5.41 ↓ % | 1.31 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7071 | 0.25 ↑ % | 1.62 ↑ % | 0.87 ↑ % | 1.28 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444041718 | -0.36 ↓ % | -2.07 ↓ % | 0.27 ↑ % | 1.20 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3769164023 | 0.19 ↑ % | -1.27 ↓ % | -5.69 ↓ % | 1.19 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1040566421 | -0.30 ↓ % | -0.12 ↓ % | -6.62 ↓ % | 1.10 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1915925627 | -0.26 ↓ % | 0.41 ↑ % | -0.37 ↓ % | 1.10 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167985893 | 0.08 ↑ % | -0.68 ↓ % | 1.85 ↑ % | 1.03 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | 0.33 ↑ % | 0.41 ↑ % | 2.55 ↑ % | 987.85 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.917 | -0.12 ↓ % | -0.28 ↓ % | -4.72 ↓ % | 983.35 Million Dollars | 112.55 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503224762 | -0.39 ↓ % | 0.71 ↑ % | 1.98 ↑ % | 932.31 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105994493 | -0.55 ↓ % | -0.34 ↓ % | -1.33 ↓ % | 911.39 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112639066 | 0.18 ↑ % | -0.83 ↓ % | -3.97 ↓ % | 907.39 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2344 | -0.71 ↓ % | -0.73 ↓ % | -5.87 ↓ % | 900.02 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.52 | 0.12 ↑ % | -1.83 ↓ % | -3.21 ↓ % | 863.45 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.421 | -0.17 ↓ % | 1.90 ↑ % | 13.96 ↑ % | 860.18 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.07 ↑ % | 0.42 ↑ % | -0.16 ↓ % | 822.60 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 819.08 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107324527 | 0.08 ↑ % | -0.47 ↓ % | -2.06 ↓ % | 718.78 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2807 | -0.07 ↓ % | 0.56 ↑ % | -1.21 ↓ % | 664.15 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018506001 | 0.81 ↑ % | 4.14 ↑ % | -7.08 ↓ % | 655.11 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078590 | -0.09 ↓ % | -1.71 ↓ % | -5.51 ↓ % | 652.12 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1997673062 | -0.07 ↓ % | -0.22 ↓ % | 1.78 ↑ % | 626.66 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8177 | 0.07 ↑ % | -0.59 ↓ % | -1.15 ↓ % | 610.69 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9053 | 0.05 ↑ % | -0.87 ↓ % | -2.18 ↓ % | 584.95 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090130052 | -0.24 ↓ % | -1.20 ↓ % | -3.29 ↓ % | 566.56 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3833899356 | 0.01 ↑ % | -3.44 ↓ % | 8.66 ↑ % | 547.60 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2701736464 | -0.21 ↓ % | 1.35 ↑ % | -4.17 ↓ % | 525.24 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.57 | 4.30 ↑ % | 6.10 ↑ % | 4.59 ↑ % | 521.12 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5263 | 0.55 ↑ % | 3.80 ↑ % | -7.61 ↓ % | 519.34 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 515.24 Million Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4729538706 | 0.19 ↑ % | 4.95 ↑ % | 5.41 ↑ % | 506.09 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | 0.29 ↑ % | 493.83 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 85 | 0.2119597587 | -0.43 ↓ % | 1.05 ↑ % | 0.11 ↑ % | 490.06 Million Dollars | 42.81 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5702 | -0.09 ↓ % | 2.33 ↑ % | 3.04 ↑ % | 482.68 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4779820102 | -0.77 ↓ % | -3.26 ↓ % | 19.71 ↑ % | 477.98 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2580152082 | -0.59 ↓ % | 2.52 ↑ % | 0.05 ↑ % | 468.20 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5024 | 0.51 ↑ % | 3.23 ↑ % | 1.34 ↑ % | 467.77 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2330121721 | -0.17 ↓ % | -0.98 ↓ % | -0.36 ↓ % | 463.45 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4257260372 | -0.20 ↓ % | -2.56 ↓ % | 9.31 ↑ % | 463.40 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.626 | -0.27 ↓ % | -0.70 ↓ % | -4.41 ↓ % | 462.44 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7031 | -0.05 ↓ % | 2.19 ↑ % | -6.60 ↓ % | 458.97 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6956 | -0.15 ↓ % | -1.20 ↓ % | -3.75 ↓ % | 456.38 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1742 | 0.04 ↑ % | 0.14 ↑ % | -3.54 ↓ % | 440.54 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4742614823 | -0.28 ↓ % | -2.71 ↓ % | -7.89 ↓ % | 431.05 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045705606 | -0.13 ↓ % | -1.82 ↓ % | -7.83 ↓ % | 426.88 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1154193244 | -1.30 ↓ % | -1.22 ↓ % | 5.07 ↑ % | 400.67 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0804989006 | -0.11 ↓ % | -0.57 ↓ % | -3.03 ↓ % | 399.65 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041891349 | -0.24 ↓ % | 4.40 ↑ % | 6.07 ↑ % | 398.70 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
