Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,201.06 | 0.24 ↑ % | -0.10 ↓ % | 6.68 ↑ % | 1,484.25 Billion Dollars | 37.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.38 | 0.44 ↑ % | 0.25 ↑ % | 15.39 ↑ % | 281.26 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.13 Billion Dollars | 76.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5244 | 0.06 ↑ % | 0.25 ↑ % | 10.65 ↑ % | 93.34 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.74 | -0.06 ↓ % | 0.00 ↓ % | 5.20 ↑ % | 92.01 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.60 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.29 | 0.15 ↑ % | -0.47 ↓ % | 10.50 ↑ % | 53.88 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025085486 | 0.08 ↑ % | 0.23 ↑ % | 5.16 ↑ % | 28.66 Billion Dollars | 657.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998364824 | 0.01 ↑ % | -1.18 ↓ % | 8.52 ↑ % | 16.89 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.19 | -1.67 ↓ % | 1.45 ↑ % | 19.57 ↑ % | 10.59 Billion Dollars | 372.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2901414766 | 0.10 ↑ % | 1.16 ↑ % | 12.43 ↑ % | 10.47 Billion Dollars | 506.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.14 | -0.30 ↓ % | -1.08 ↓ % | 4.40 ↑ % | 9.39 Billion Dollars | 238.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.03 ↓ % | 0.36 ↑ % | -1.12 ↓ % | 8.36 Billion Dollars | 445.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.835 | 0.00 ↑ % | 0.48 ↑ % | 10.40 ↑ % | 6.96 Billion Dollars | 628.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.69 | 0.91 ↑ % | -1.94 ↓ % | 5.13 ↑ % | 6.80 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1748474126 | -0.39 ↓ % | -0.18 ↓ % | 11.83 ↑ % | 5.77 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1491022274 | -0.16 ↓ % | -4.46 ↓ % | 0.55 ↑ % | 5.68 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 240.90 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 278.77 | 0.71 ↑ % | 3.07 ↑ % | 31.00 ↑ % | 4.62 Billion Dollars | 582.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.78 | -0.08 ↓ % | -0.29 ↓ % | 7.29 ↑ % | 4.45 Billion Dollars | 306.68 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | 0.13 ↑ % | -0.16 ↓ % | 7.57 ↑ % | 4.43 Billion Dollars | 294.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0991812894 | -0.46 ↓ % | -0.12 ↓ % | 6.05 ↑ % | 4.29 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 156.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0303 | 0.08 ↑ % | 0.20 ↑ % | 8.61 ↑ % | 4.02 Billion Dollars | 461.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060681 | 0.18 ↑ % | -0.82 ↓ % | 7.71 ↑ % | 3.58 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786481525 | 0.05 ↑ % | -1.95 ↓ % | 4.49 ↑ % | 3.33 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3400 | -0.10 ↓ % | -0.21 ↓ % | 3.15 ↑ % | 3.29 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.23 | -0.64 ↓ % | -0.49 ↓ % | 41.69 ↑ % | 2.99 Billion Dollars | 320.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019518577 | 0.26 ↑ % | -1.86 ↓ % | 0.92 ↑ % | 2.82 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,960.54 | 0.07 ↑ % | -0.35 ↓ % | -3.68 ↓ % | 2.80 Billion Dollars | 365.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8438 | 0.08 ↑ % | 0.57 ↑ % | 21.51 ↑ % | 2.77 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6348 | 0.66 ↑ % | 1.20 ↑ % | 9.34 ↑ % | 2.74 Billion Dollars | 220.99 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.951 | -0.01 ↓ % | -1.43 ↓ % | 2.63 ↑ % | 2.50 Billion Dollars | 264.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,985.49 | 0.05 ↑ % | -0.47 ↓ % | -3.96 ↓ % | 2.50 Billion Dollars | 150.58 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9129 | 2.30 ↑ % | 10.24 ↑ % | 35.00 ↑ % | 2.45 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.76 | 0.11 ↑ % | -0.56 ↓ % | -0.67 ↓ % | 1.99 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4535 | 1.01 ↑ % | -0.17 ↓ % | 13.98 ↑ % | 1.88 Billion Dollars | 157.39 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.80 | 0.11 ↑ % | -0.17 ↓ % | 10.09 ↑ % | 1.86 Billion Dollars | 365.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7295 | -1.18 ↓ % | -0.87 ↓ % | 5.30 ↑ % | 1.81 Billion Dollars | 352.01 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1741133956 | 0.33 ↑ % | -5.46 ↓ % | -24.13 ↓ % | 1.70 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0736038220 | -0.51 ↓ % | -4.29 ↓ % | -1.72 ↓ % | 1.70 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 154.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.182 | -0.13 ↓ % | -0.48 ↓ % | 0.20 ↑ % | 1.52 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036666 | 0.04 ↑ % | -3.37 ↓ % | 12.10 ↑ % | 1.52 Billion Dollars | 484.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.713 | 0.10 ↑ % | -0.03 ↓ % | -0.32 ↓ % | 1.49 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.876 | 0.22 ↑ % | -0.01 ↓ % | 8.14 ↑ % | 1.38 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2812649668 | 0.01 ↑ % | -0.52 ↓ % | 11.22 ↑ % | 1.37 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3942319164 | 0.12 ↑ % | 0.49 ↑ % | 11.59 ↑ % | 1.16 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.387 | 0.00 ↓ % | -0.34 ↓ % | 5.71 ↑ % | 1.11 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0394824459 | -0.62 ↓ % | 10.12 ↑ % | 31.38 ↑ % | 1.08 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1004654571 | -0.13 ↓ % | 0.67 ↑ % | 4.09 ↑ % | 1.07 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.021 | 1.42 ↑ % | 3.56 ↑ % | 11.27 ↑ % | 1.01 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0003 | 0.08 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1152186487 | -0.18 ↓ % | -1.40 ↓ % | 13.64 ↑ % | 978.46 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8086 | 0.13 ↑ % | -4.17 ↓ % | 22.41 ↑ % | 938.19 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.95 | 0.84 ↑ % | 4.15 ↑ % | 14.44 ↑ % | 868.59 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.679 | -0.09 ↓ % | -1.15 ↓ % | 26.53 ↑ % | 855.45 Million Dollars | 203.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945960450 | -0.38 ↓ % | -0.80 ↓ % | 11.17 ↑ % | 841.04 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.187 | 0.15 ↑ % | -1.04 ↓ % | 2.44 ↑ % | 827.84 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0490862388 | 0.15 ↑ % | -5.31 ↓ % | -5.41 ↓ % | 815.19 Million Dollars | 150.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0116 | 0.44 ↑ % | 1.14 ↑ % | 7.32 ↑ % | 802.69 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9846 | 0.30 ↑ % | 1.49 ↑ % | 11.46 ↑ % | 750.52 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8375 | 0.20 ↑ % | 3.27 ↑ % | -6.89 ↓ % | 742.17 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0086767024 | -0.07 ↓ % | -0.81 ↓ % | -2.50 ↓ % | 739.75 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.302 | 0.28 ↑ % | 3.12 ↑ % | 12.74 ↑ % | 701.28 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021014989 | -0.68 ↓ % | 1.47 ↑ % | 6.10 ↑ % | 697.90 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340068407 | 0.09 ↑ % | -0.79 ↓ % | 5.13 ↑ % | 678.04 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075941903 | 0.09 ↑ % | -0.70 ↓ % | 7.58 ↑ % | 652.99 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1080351589 | -0.03 ↓ % | -0.54 ↓ % | 9.25 ↑ % | 652.62 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1717629285 | -0.26 ↓ % | 2.86 ↑ % | 5.58 ↑ % | 600.72 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9222 | 0.27 ↑ % | 1.06 ↑ % | 3.05 ↑ % | 595.85 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067127 | 0.14 ↑ % | 2.62 ↑ % | 14.27 ↑ % | 590.69 Million Dollars | 128.13 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270124826 | -0.32 ↓ % | -4.81 ↓ % | -1.82 ↓ % | 566.56 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7863 | 0.09 ↑ % | -0.70 ↓ % | 13.44 ↑ % | 516.06 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 79 | 0.2262131063 | 0.15 ↑ % | -4.71 ↓ % | 44.26 ↑ % | 511.26 Million Dollars | 167.43 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0568027688 | 0.44 ↑ % | 2.98 ↑ % | 9.44 ↑ % | 500.72 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079642194 | 0.04 ↑ % | 1.38 ↑ % | 14.88 ↑ % | 500.63 Million Dollars | 118.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.50 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4949 | 0.28 ↑ % | 0.61 ↑ % | 9.46 ↑ % | 492.55 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2650053372 | 0.09 ↑ % | 0.19 ↑ % | 3.30 ↑ % | 480.88 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 24.06 | 1.31 ↑ % | 4.12 ↑ % | 56.29 ↑ % | 471.59 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0685548517 | -0.36 ↓ % | -0.20 ↓ % | 10.24 ↑ % | 469.91 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.93 | 0.26 ↑ % | 0.41 ↑ % | -5.77 ↓ % | 466.71 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5736 | 0.16 ↑ % | -0.27 ↓ % | 0.67 ↑ % | 452.45 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.401 | -1.48 ↓ % | -3.93 ↓ % | 24.13 ↑ % | 452.27 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.38 | 0.09 ↑ % | -0.31 ↓ % | 10.39 ↑ % | 446.89 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1531 | 0.06 ↑ % | 0.18 ↑ % | -0.61 ↓ % | 430.67 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3983037183 | 0.19 ↑ % | 0.03 ↑ % | 10.02 ↑ % | 429.68 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0387488984 | 0.10 ↑ % | -1.57 ↓ % | 0.45 ↑ % | 400.51 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 383.66 Million Dollars | 313.61 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.66 | 0.07 ↑ % | -2.19 ↓ % | 13.05 ↑ % | 373.89 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2527730199 | 0.10 ↑ % | -0.85 ↓ % | 6.80 ↑ % | 372.87 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1800854849 | 0.06 ↑ % | -1.58 ↓ % | 12.25 ↑ % | 358.19 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003567 | 0.62 ↑ % | 0.66 ↑ % | 9.18 ↑ % | 352.10 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0552903562 | 0.20 ↑ % | -0.24 ↓ % | 0.75 ↑ % | 346.68 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1914773320 | -0.54 ↓ % | -5.64 ↓ % | -27.82 ↓ % | 344.66 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
