Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,902.57 | -0.15 ↓ % | -0.70 ↓ % | 4.78 ↑ % | 1,895.84 Billion Dollars | 36.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,275.55 | -0.26 ↓ % | -0.07 ↓ % | 6.13 ↑ % | 395.34 Billion Dollars | 22.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 186.76 Billion Dollars | 79.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.78 | 0.01 ↑ % | 0.06 ↑ % | 4.10 ↑ % | 126.92 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.048 | -0.12 ↓ % | -0.97 ↓ % | -1.90 ↓ % | 124.34 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.45 | 0.17 ↑ % | 1.40 ↑ % | 5.15 ↑ % | 81.09 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.64 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072888356 | -0.17 ↓ % | -0.52 ↓ % | 3.27 ↑ % | 29.10 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370260436 | 0.01 ↑ % | -2.08 ↓ % | -2.21 ↓ % | 23.07 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3863051137 | -0.01 ↓ % | -1.34 ↓ % | -1.39 ↓ % | 13.89 Billion Dollars | 521.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.11 | -0.03 ↓ % | 3.94 ↑ % | -5.04 ↓ % | 12.03 Billion Dollars | 678.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 640.68 | -4.14 ↓ % | -10.38 ↓ % | 41.40 ↑ % | 11.82 Billion Dollars | 316.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.38 ↓ % | -0.49 ↓ % | 3.04 ↑ % | 9.62 Billion Dollars | 392.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | 0.01 ↑ % | 0.27 ↑ % | -1.28 ↓ % | 8.21 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.89 | -0.57 ↓ % | 1.01 ↑ % | -2.18 ↓ % | 7.52 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2224622615 | -0.12 ↓ % | -1.63 ↓ % | -2.48 ↓ % | 7.21 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.98 | -0.01 ↓ % | -0.33 ↓ % | -3.32 ↓ % | 6.78 Billion Dollars | 493.62 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7581 | 0.45 ↑ % | -0.46 ↓ % | -2.72 ↓ % | 6.67 Billion Dollars | 768.23 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 158.59 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.36 | -0.21 ↓ % | -2.64 ↓ % | -3.29 ↓ % | 5.76 Billion Dollars | 336.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.21 | 2.37 ↑ % | 3.32 ↑ % | -8.69 ↓ % | 5.70 Billion Dollars | 633.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 147.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1162172898 | 0.34 ↑ % | -1.92 ↓ % | -2.61 ↓ % | 4.97 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083075 | 0.12 ↑ % | -0.35 ↓ % | -3.72 ↓ % | 4.90 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1223926311 | -2.25 ↓ % | -7.52 ↓ % | -3.22 ↓ % | 4.58 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679439229 | -0.09 ↓ % | 0.43 ↑ % | 0.93 ↑ % | 4.49 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6963 | -0.28 ↓ % | -1.35 ↓ % | -2.98 ↓ % | 4.12 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007273026 | -0.10 ↓ % | -0.20 ↓ % | 0.14 ↑ % | 4.01 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.084 | -0.06 ↓ % | -1.34 ↓ % | 0.22 ↑ % | 3.45 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 3.42 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.226 | -0.09 ↓ % | -1.64 ↓ % | -4.53 ↓ % | 3.32 Billion Dollars | 185.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9393 | 0.12 ↑ % | -2.05 ↓ % | -1.98 ↓ % | 3.06 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.57 | -0.14 ↓ % | -2.03 ↓ % | -2.32 ↓ % | 2.90 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.72 | 0.14 ↑ % | 0.90 ↑ % | 3.86 ↑ % | 2.63 Billion Dollars | 268.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.759 | -0.04 ↓ % | 1.51 ↑ % | 7.17 ↑ % | 2.63 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058450 | 0.07 ↑ % | -0.84 ↓ % | -4.69 ↓ % | 2.42 Billion Dollars | 419.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.77 | -0.08 ↓ % | -0.12 ↓ % | 3.36 ↑ % | 2.39 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.157 | -1.86 ↓ % | 1.24 ↑ % | 30.10 ↑ % | 2.27 Billion Dollars | 286.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6877 | -0.33 ↓ % | -1.35 ↓ % | -0.66 ↓ % | 2.17 Billion Dollars | 151.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6015 | -0.32 ↓ % | -0.29 ↓ % | -4.28 ↓ % | 2.01 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.43 | -0.15 ↓ % | -1.09 ↓ % | -1.53 ↓ % | 1.93 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,582.36 | 0.04 ↑ % | -0.59 ↓ % | 2.19 ↑ % | 1.88 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7132 | 0.14 ↑ % | 0.88 ↑ % | -0.22 ↓ % | 1.78 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,596.18 | 0.06 ↑ % | -0.70 ↓ % | 2.22 ↑ % | 1.76 Billion Dollars | 165.62 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2171730787 | -0.05 ↓ % | -2.58 ↓ % | -7.18 ↓ % | 1.73 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047794086 | -0.07 ↓ % | 1.07 ↑ % | -1.69 ↓ % | 1.72 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.57 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.43 | -0.12 ↓ % | 0.67 ↑ % | -0.92 ↓ % | 1.51 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5489 | -0.38 ↓ % | -1.91 ↓ % | -5.56 ↓ % | 1.50 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1405798376 | 0.06 ↑ % | -6.61 ↓ % | -8.64 ↓ % | 1.49 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644231264 | 0.66 ↑ % | 8.29 ↑ % | 14.78 ↑ % | 1.48 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.546 | -0.62 ↓ % | 1.96 ↑ % | 14.22 ↑ % | 1.39 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7684 | 0.06 ↑ % | -1.91 ↓ % | -2.21 ↓ % | 1.35 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.08 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445342003 | -0.25 ↓ % | -0.95 ↓ % | -5.00 ↓ % | 1.21 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2064185259 | -0.02 ↓ % | -0.07 ↓ % | -0.73 ↓ % | 1.20 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.438 | -0.52 ↓ % | -0.78 ↓ % | -4.38 ↓ % | 1.19 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | 0.08 ↑ % | -0.62 ↓ % | 0.98 ↑ % | 1.19 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3762973227 | 0.03 ↑ % | -0.32 ↓ % | -6.22 ↓ % | 1.19 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.223 | 0.05 ↑ % | 1.09 ↑ % | -2.32 ↓ % | 1.15 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 89.43 | -0.34 ↓ % | 14.11 ↑ % | 134.45 ↑ % | 1.12 Billion Dollars | 879.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1254712691 | 0.06 ↑ % | -1.90 ↓ % | -6.03 ↓ % | 1.11 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4933 | -0.67 ↓ % | 1.30 ↑ % | 0.08 ↑ % | 1.10 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.336 | -0.49 ↓ % | -0.24 ↓ % | -2.27 ↓ % | 1.07 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0638019711 | -0.37 ↓ % | 3.76 ↑ % | -5.83 ↓ % | 1.06 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029275045 | -1.14 ↓ % | 6.42 ↑ % | 17.63 ↑ % | 1.04 Billion Dollars | 271.22 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115138496 | 0.18 ↑ % | 0.04 ↑ % | -1.79 ↓ % | 990.02 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.821 | 3.23 ↑ % | 17.48 ↑ % | 39.81 ↑ % | 983.14 Million Dollars | 164.91 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 971.83 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105740 | 0.24 ↑ % | 1.94 ↑ % | -2.17 ↓ % | 930.46 Million Dollars | 141.09 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109619932 | 0.27 ↑ % | -2.17 ↓ % | -3.09 ↓ % | 908.52 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.65 | -0.20 ↓ % | -1.83 ↓ % | -3.07 ↓ % | 877.05 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439615201 | 0.08 ↑ % | 0.73 ↑ % | -9.24 ↓ % | 838.98 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1188686469 | -0.20 ↓ % | -0.64 ↓ % | -2.10 ↓ % | 785.99 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120053220 | 0.31 ↑ % | -0.55 ↓ % | -0.41 ↓ % | 754.66 Million Dollars | 133.59 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.060 | -0.07 ↓ % | 0.08 ↑ % | 4.93 ↑ % | 709.35 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2171492616 | -0.17 ↓ % | -0.74 ↓ % | 1.90 ↑ % | 692.80 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3621497666 | -0.20 ↓ % | -1.00 ↓ % | -0.26 ↓ % | 657.16 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6015 | -0.23 ↓ % | 3.80 ↑ % | 2.97 ↑ % | 645.03 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3304094749 | 0.08 ↑ % | -2.57 ↓ % | 4.64 ↑ % | 642.35 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9929 | -0.07 ↓ % | 2.94 ↑ % | 1.28 ↑ % | 641.53 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9749 | 0.18 ↑ % | -1.52 ↓ % | -8.21 ↓ % | 639.71 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 84 | 0.2764509644 | 0.20 ↑ % | 1.41 ↑ % | -1.55 ↓ % | 636.54 Million Dollars | 51.45 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4199525848 | 0.04 ↑ % | 1.49 ↑ % | 3.31 ↑ % | 611.47 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0584697110 | -0.72 ↓ % | -3.83 ↓ % | 30.85 ↑ % | 597.60 Million Dollars | 165.49 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 574.66 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2665077868 | -0.24 ↓ % | 0.76 ↑ % | -2.46 ↓ % | 530.08 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5605 | 0.33 ↑ % | -0.96 ↓ % | -4.21 ↓ % | 521.79 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.131 | -0.02 ↓ % | -0.06 ↓ % | -1.12 ↓ % | 513.00 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6023 | 0.01 ↑ % | -1.59 ↓ % | -5.49 ↓ % | 509.88 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3438 | -0.03 ↓ % | -3.76 ↓ % | 10.16 ↑ % | 508.52 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5547 | 0.15 ↑ % | -0.45 ↓ % | 0.61 ↑ % | 507.09 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 503.17 Million Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.23 ↑ % | 494.22 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7369 | -0.17 ↓ % | 1.04 ↑ % | -0.59 ↓ % | 482.52 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5517 | 0.18 ↑ % | -0.28 ↓ % | 0.14 ↑ % | 478.69 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000497738 | 0.20 ↑ % | -0.12 ↓ % | -6.00 ↓ % | 474.82 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 99 | 0.2038036599 | 0.20 ↑ % | 2.77 ↑ % | 23.35 ↑ % | 469.84 Million Dollars | 492.55 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 26.58 | -2.26 ↓ % | 3.72 ↑ % | 63.75 ↑ % | 457.98 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
