Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,479.21 | -0.50 ↓ % | -1.65 ↓ % | 3.21 ↑ % | 1,449.80 Billion Dollars | 39.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,238.52 | -0.97 ↓ % | -3.51 ↓ % | 9.40 ↑ % | 270.17 Billion Dollars | 21.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.11 Billion Dollars | 82.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4670 | -0.99 ↓ % | -2.73 ↓ % | 5.16 ↑ % | 89.82 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 658.23 | -0.56 ↓ % | -1.23 ↓ % | 1.85 ↑ % | 89.76 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.61 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.62 | -1.17 ↓ % | -3.19 ↓ % | 5.08 ↑ % | 51.79 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3011523973 | -0.47 ↓ % | -0.31 ↓ % | 4.09 ↑ % | 28.53 Billion Dollars | 652.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960632135 | -0.83 ↓ % | -2.84 ↓ % | 2.68 ↑ % | 16.25 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.81 | -0.04 ↓ % | -0.23 ↓ % | 13.49 ↑ % | 10.49 Billion Dollars | 373.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2767168692 | -0.92 ↓ % | -2.82 ↓ % | 4.80 ↑ % | 9.99 Billion Dollars | 589.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.02 | -1.06 ↓ % | -3.63 ↓ % | -0.25 ↓ % | 9.12 Billion Dollars | 257.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.061 | 0.06 ↑ % | 0.08 ↑ % | -1.22 ↓ % | 8.35 Billion Dollars | 471.00 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.388 | -1.10 ↓ % | -3.57 ↓ % | 3.79 ↑ % | 6.65 Billion Dollars | 683.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 358.54 | -0.40 ↓ % | -2.57 ↓ % | 2.36 ↑ % | 6.61 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488500795 | -0.10 ↓ % | -1.38 ↓ % | 0.68 ↑ % | 5.67 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1690019547 | -0.87 ↓ % | -2.18 ↓ % | 5.37 ↑ % | 5.58 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 238.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.67 | -1.41 ↓ % | -1.56 ↓ % | 22.88 ↑ % | 4.37 Billion Dollars | 587.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.19 | -0.50 ↓ % | -2.27 ↓ % | 2.98 ↑ % | 4.32 Billion Dollars | 321.59 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.797 | -0.85 ↓ % | -4.39 ↓ % | 0.94 ↑ % | 4.23 Billion Dollars | 336.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0967666408 | -0.66 ↓ % | -1.80 ↓ % | 1.46 ↑ % | 4.19 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9905 | -1.27 ↓ % | -2.55 ↓ % | 1.49 ↑ % | 3.86 Billion Dollars | 490.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058372 | -1.24 ↓ % | -2.46 ↓ % | 1.04 ↑ % | 3.44 Billion Dollars | 144.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764354714 | -1.36 ↓ % | -3.83 ↓ % | 0.63 ↑ % | 3.23 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3073 | -0.98 ↓ % | -2.61 ↓ % | 0.10 ↑ % | 3.21 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.77 | -1.73 ↓ % | -2.59 ↓ % | 35.96 ↑ % | 2.91 Billion Dollars | 332.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0999123433 | -0.36 ↓ % | -2.95 ↓ % | -1.71 ↓ % | 2.76 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,838.93 | -0.74 ↓ % | -2.80 ↓ % | -5.89 ↓ % | 2.73 Billion Dollars | 478.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8282 | -0.85 ↓ % | -1.62 ↓ % | 19.15 ↑ % | 2.71 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5888 | -0.56 ↓ % | -0.02 ↓ % | 3.15 ↑ % | 2.66 Billion Dollars | 228.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,857.64 | -0.80 ↓ % | -2.99 ↓ % | -6.23 ↓ % | 2.43 Billion Dollars | 262.44 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8879 | 0.21 ↑ % | 9.62 ↑ % | 32.56 ↑ % | 2.42 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.784 | -1.68 ↓ % | -4.65 ↓ % | -3.46 ↓ % | 2.40 Billion Dollars | 274.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.22 | -0.32 ↓ % | -1.99 ↓ % | -2.15 ↓ % | 1.96 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4156 | -0.83 ↓ % | -1.90 ↓ % | 8.10 ↑ % | 1.83 Billion Dollars | 179.29 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.38 | -1.87 ↓ % | -4.79 ↓ % | 2.96 ↑ % | 1.77 Billion Dollars | 376.78 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6962 | -1.50 ↓ % | -11.33 ↓ % | 0.07 ↑ % | 1.72 Billion Dollars | 324.46 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1739804009 | -2.76 ↓ % | -1.94 ↓ % | -25.22 ↓ % | 1.70 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734873591 | 0.00 ↑ % | -1.67 ↓ % | -2.29 ↓ % | 1.70 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.155 | -0.39 ↓ % | -1.69 ↓ % | -1.10 ↓ % | 1.50 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035346 | -0.93 ↓ % | -3.75 ↓ % | 6.17 ↑ % | 1.46 Billion Dollars | 502.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.593 | -1.28 ↓ % | -3.90 ↓ % | -6.43 ↓ % | 1.43 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.520 | -1.14 ↓ % | -2.90 ↓ % | 2.23 ↑ % | 1.33 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2695121712 | -0.98 ↓ % | -3.36 ↓ % | 4.17 ↑ % | 1.31 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3727479839 | -1.23 ↓ % | -3.53 ↓ % | 3.14 ↑ % | 1.09 Billion Dollars | 138.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.068 | -1.60 ↓ % | -4.08 ↓ % | 0.46 ↑ % | 1.07 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0380736053 | 0.27 ↑ % | 8.65 ↑ % | 25.21 ↑ % | 1.04 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0974268938 | -0.77 ↓ % | -2.27 ↓ % | -0.40 ↓ % | 1.03 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9368 | -1.25 ↓ % | -0.18 ↓ % | 5.68 ↑ % | 965.35 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1101602038 | -0.86 ↓ % | -4.64 ↓ % | 4.86 ↑ % | 935.50 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7640 | -0.52 ↓ % | -3.38 ↓ % | 13.74 ↑ % | 915.04 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.89 | -0.71 ↓ % | 1.13 ↑ % | 10.15 ↑ % | 843.74 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.549 | -1.03 ↓ % | -3.97 ↓ % | 20.73 ↑ % | 825.08 Million Dollars | 226.46 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.058 | -0.42 ↓ % | -2.46 ↓ % | 0.13 ↑ % | 812.92 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0909407507 | -0.70 ↓ % | -3.52 ↓ % | 4.78 ↑ % | 808.54 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0478650263 | -0.19 ↓ % | -6.80 ↓ % | -7.56 ↓ % | 794.91 Million Dollars | 202.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9682 | -1.41 ↓ % | -2.02 ↓ % | 0.60 ↑ % | 768.20 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8235 | -0.57 ↓ % | 2.83 ↑ % | -7.49 ↓ % | 736.52 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0085000699 | -0.75 ↓ % | -2.90 ↓ % | -5.62 ↓ % | 724.69 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9309 | -0.97 ↓ % | -3.16 ↓ % | 3.02 ↑ % | 709.65 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.182 | -2.63 ↓ % | -3.13 ↓ % | 6.32 ↑ % | 664.75 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332995960 | -0.80 ↓ % | -2.19 ↓ % | 2.97 ↑ % | 663.94 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019825446 | -1.84 ↓ % | -3.80 ↓ % | -1.23 ↓ % | 658.40 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073044736 | -1.19 ↓ % | -3.50 ↓ % | 2.10 ↑ % | 628.08 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1032491367 | -1.14 ↓ % | -3.65 ↓ % | 1.79 ↑ % | 623.71 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9011 | -0.24 ↓ % | -1.27 ↓ % | 0.35 ↑ % | 582.22 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1638044823 | -0.96 ↓ % | -0.51 ↓ % | -1.56 ↓ % | 572.88 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270010665 | -0.57 ↓ % | -4.48 ↓ % | -3.60 ↓ % | 566.46 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062477 | -1.75 ↓ % | -2.55 ↓ % | 3.79 ↑ % | 549.77 Million Dollars | 141.29 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0588471488 | 1.21 ↑ % | 5.60 ↑ % | 12.71 ↑ % | 518.74 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 79 | 0.2198539369 | -1.26 ↓ % | -5.71 ↓ % | 35.45 ↑ % | 496.89 Million Dollars | 158.90 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.50 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7483 | -2.02 ↓ % | -3.83 ↓ % | 6.08 ↑ % | 491.11 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.61 | -0.50 ↓ % | 8.57 ↑ % | 67.58 ↑ % | 482.41 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4551 | -0.72 ↓ % | -1.71 ↓ % | 5.42 ↑ % | 479.44 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 5.618 | 0.96 ↑ % | 2.78 ↑ % | 30.05 ↑ % | 470.44 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074796716 | -2.02 ↓ % | -2.58 ↓ % | 4.87 ↑ % | 470.18 Million Dollars | 126.81 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.83 | 0.03 ↑ % | 0.45 ↑ % | -6.17 ↓ % | 464.92 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2551417885 | -0.89 ↓ % | -2.60 ↓ % | -1.27 ↓ % | 462.98 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0657597184 | -0.76 ↓ % | -3.68 ↓ % | 4.00 ↑ % | 450.75 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5550 | -0.56 ↓ % | -3.10 ↓ % | -3.81 ↓ % | 437.75 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1501 | -0.27 ↓ % | -0.25 ↓ % | -0.75 ↓ % | 432.00 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.37 | -1.34 ↓ % | -4.14 ↓ % | 3.07 ↑ % | 421.47 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3854677871 | -0.68 ↓ % | -2.86 ↓ % | 4.87 ↑ % | 415.86 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0373154306 | -0.38 ↓ % | -4.41 ↓ % | -3.99 ↓ % | 385.70 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 384.76 Million Dollars | 337.28 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 137.22 | -1.21 ↓ % | -4.80 ↓ % | 8.14 ↑ % | 362.16 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2443416830 | -0.32 ↓ % | -2.54 ↓ % | 0.74 ↑ % | 360.44 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1729399892 | -0.70 ↓ % | -3.50 ↓ % | 4.98 ↑ % | 343.97 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003478 | -0.80 ↓ % | -2.85 ↓ % | 5.98 ↑ % | 343.33 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1876194877 | -0.20 ↓ % | -6.05 ↓ % | -29.16 ↓ % | 337.72 Million Dollars | 102.81 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536280917 | -0.98 ↓ % | -2.50 ↓ % | -3.48 ↓ % | 336.27 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
