Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,416.71 | -0.04 ↓ % | -1.69 ↓ % | -0.89 ↓ % | 1,745.52 Billion Dollars | 27.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.62 | -0.06 ↓ % | -1.72 ↓ % | -1.70 ↓ % | 353.59 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.77 Billion Dollars | 58.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.44 | 0.07 ↑ % | -0.20 ↓ % | -1.40 ↓ % | 115.76 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8474 | -0.22 ↓ % | -1.54 ↓ % | -4.27 ↓ % | 111.90 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 76.48 Billion Dollars | 6.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.99 | 0.07 ↑ % | -0.95 ↓ % | -2.34 ↓ % | 69.20 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803045375 | 0.05 ↑ % | 0.64 ↑ % | 0.30 ↑ % | 26.54 Billion Dollars | 432.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228068798 | -0.06 ↓ % | -2.51 ↓ % | -6.90 ↓ % | 20.64 Billion Dollars | 844.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3562670435 | -0.49 ↓ % | -0.13 ↓ % | -5.38 ↓ % | 12.80 Billion Dollars | 389.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.28 | 0.56 ↑ % | 1.49 ↑ % | 3.67 ↑ % | 12.27 Billion Dollars | 367.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.74 | -0.89 ↓ % | 2.64 ↑ % | 4.31 ↑ % | 8.74 Billion Dollars | 130.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | 0.02 ↑ % | -1.58 ↓ % | -2.66 ↓ % | 8.69 Billion Dollars | 254.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 455.75 | 0.41 ↑ % | 3.38 ↑ % | 0.10 ↑ % | 8.41 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 508.35 | -1.20 ↓ % | 13.88 ↑ % | 13.45 ↑ % | 8.37 Billion Dollars | 807.26 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.376 | 0.02 ↑ % | -0.94 ↓ % | 1.07 ↑ % | 7.72 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2156181650 | -0.40 ↓ % | -0.46 ↓ % | -1.30 ↓ % | 6.98 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.08 | -0.09 ↓ % | 1.00 ↑ % | 1.52 ↑ % | 5.99 Billion Dollars | 252.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.47 | -0.10 ↓ % | 0.04 ↑ % | 1.88 ↑ % | 5.36 Billion Dollars | 194.07 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4145 | -0.04 ↓ % | 0.44 ↑ % | -3.26 ↓ % | 5.29 Billion Dollars | 318.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122929605 | -0.72 ↓ % | -1.31 ↓ % | -0.48 ↓ % | 4.80 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072163 | -0.22 ↓ % | -0.12 ↓ % | -3.09 ↓ % | 4.25 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1093818925 | 2.33 ↑ % | 13.73 ↑ % | 1.66 ↑ % | 4.01 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5719 | -0.02 ↓ % | 2.47 ↑ % | 5.51 ↑ % | 3.86 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1435662609 | 0.16 ↑ % | 1.64 ↑ % | 6.59 ↑ % | 3.84 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.915 | -0.28 ↓ % | -0.30 ↓ % | 2.95 ↑ % | 3.73 Billion Dollars | 196.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922403428 | 0.04 ↑ % | -0.96 ↓ % | -5.39 ↓ % | 3.56 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0398 | -0.45 ↓ % | -0.33 ↓ % | -9.26 ↓ % | 3.38 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 3.18 Billion Dollars | 856.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7674 | -0.16 ↓ % | 2.30 ↑ % | -3.92 ↓ % | 2.92 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.447 | -0.11 ↓ % | -0.34 ↓ % | -0.32 ↓ % | 2.40 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.83 | -0.43 ↓ % | -0.18 ↓ % | -13.83 ↓ % | 2.39 Billion Dollars | 330.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.75 | -0.49 ↓ % | -0.95 ↓ % | -3.45 ↓ % | 2.33 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.07 | -0.13 ↓ % | -1.11 ↓ % | -0.92 ↓ % | 2.25 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5308 | -0.46 ↓ % | 0.22 ↑ % | 1.21 ↑ % | 1.96 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.80 | -0.56 ↓ % | -0.92 ↓ % | -4.63 ↓ % | 1.83 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7082 | -0.20 ↓ % | 0.54 ↑ % | -1.81 ↓ % | 1.77 Billion Dollars | 173.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4028 | -0.97 ↓ % | 1.52 ↑ % | -0.41 ↓ % | 1.75 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,544.08 | 0.02 ↑ % | 0.36 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2042372474 | -0.03 ↓ % | -0.58 ↓ % | -3.07 ↓ % | 1.71 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040520 | -0.03 ↓ % | 0.42 ↑ % | -0.78 ↓ % | 1.70 Billion Dollars | 159.59 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.046 | -0.44 ↓ % | 0.67 ↑ % | 2.15 ↑ % | 1.66 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,563.99 | 0.02 ↑ % | 0.49 ↑ % | 4.93 ↑ % | 1.64 Billion Dollars | 190.23 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2109144362 | -0.36 ↓ % | -0.55 ↓ % | -0.44 ↓ % | 1.62 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0619696088 | -0.25 ↓ % | -10.43 ↓ % | -1.59 ↓ % | 1.42 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0846304036 | 2.52 ↑ % | 7.12 ↑ % | 19.93 ↑ % | 1.41 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.12 ↑ % | -0.91 ↓ % | 0.46 ↑ % | 1.40 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 1.34 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4945285304 | -0.45 ↓ % | -0.39 ↓ % | -4.75 ↓ % | 1.31 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7180 | -0.87 ↓ % | 1.50 ↑ % | 6.64 ↑ % | 1.29 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446278036 | -0.23 ↓ % | -2.24 ↓ % | 0.32 ↑ % | 1.21 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3767166581 | -0.63 ↓ % | -1.50 ↓ % | -5.36 ↓ % | 1.19 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1043894153 | -0.35 ↓ % | -0.97 ↓ % | -5.34 ↓ % | 1.10 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1921530887 | -0.39 ↓ % | 0.03 ↑ % | 0.80 ↑ % | 1.10 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1175145511 | -0.44 ↓ % | -0.78 ↓ % | 3.42 ↑ % | 1.04 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.039 | -0.55 ↓ % | 0.50 ↑ % | 3.53 ↑ % | 988.68 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.935 | -0.27 ↓ % | 0.11 ↑ % | -3.83 ↓ % | 986.97 Million Dollars | 117.54 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107507055 | -0.38 ↓ % | 0.75 ↑ % | 0.70 ↑ % | 924.40 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0497009619 | -0.33 ↓ % | -0.49 ↓ % | -1.35 ↓ % | 920.80 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112949095 | 0.10 ↑ % | -0.11 ↓ % | -2.55 ↓ % | 909.89 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2389 | -0.24 ↓ % | -0.44 ↓ % | -5.50 ↓ % | 903.31 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.45 | -0.52 ↓ % | -2.70 ↓ % | -3.83 ↓ % | 862.61 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.416 | 0.43 ↑ % | 1.02 ↑ % | 17.45 ↑ % | 858.98 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | -0.07 ↓ % | -0.59 ↓ % | -0.56 ↓ % | 820.35 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 816.28 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115909059 | -0.53 ↓ % | 0.14 ↑ % | -0.27 ↓ % | 724.35 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2808 | -0.44 ↓ % | 0.02 ↑ % | -0.54 ↓ % | 664.18 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079161 | 0.08 ↑ % | -1.09 ↓ % | -4.35 ↓ % | 656.85 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018334587 | -1.03 ↓ % | 2.62 ↑ % | -6.69 ↓ % | 649.04 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1998193906 | -0.52 ↓ % | -1.17 ↓ % | 1.87 ↑ % | 626.82 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8317 | 0.07 ↑ % | -0.37 ↓ % | -0.72 ↓ % | 615.39 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9020 | -0.05 ↓ % | -1.01 ↓ % | -1.99 ↓ % | 582.81 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090794447 | -0.27 ↓ % | -0.95 ↓ % | -2.15 ↓ % | 570.74 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.09 | -1.02 ↓ % | 11.43 ↑ % | 12.29 ↑ % | 552.69 Million Dollars | 114.90 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3849412898 | 0.24 ↑ % | -3.74 ↓ % | 10.01 ↑ % | 549.83 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2717036849 | -0.65 ↓ % | 0.99 ↑ % | -2.89 ↓ % | 528.22 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 515.36 Million Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5057 | -0.13 ↓ % | 2.22 ↑ % | -8.24 ↓ % | 512.36 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4774893957 | -0.77 ↓ % | 2.08 ↑ % | 7.27 ↑ % | 510.97 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | 0.26 ↑ % | 493.82 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 85 | 0.2109792040 | -0.80 ↓ % | 0.08 ↑ % | 0.99 ↑ % | 487.80 Million Dollars | 44.26 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5671 | -0.40 ↓ % | -1.00 ↓ % | 4.67 ↑ % | 480.13 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2596694337 | -0.52 ↓ % | 2.49 ↑ % | 1.69 ↑ % | 471.20 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.4999559607 | -0.04 ↓ % | -1.63 ↓ % | 1.19 ↑ % | 465.46 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.645 | -0.60 ↓ % | -1.09 ↓ % | -3.20 ↓ % | 464.35 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2326592863 | -0.65 ↓ % | -1.85 ↓ % | 1.03 ↑ % | 462.75 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4602071161 | -0.49 ↓ % | -6.43 ↓ % | 14.15 ↑ % | 460.21 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7015 | -0.30 ↓ % | 0.37 ↑ % | -6.40 ↓ % | 457.88 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6956 | -0.41 ↓ % | -1.87 ↓ % | -2.66 ↓ % | 456.41 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4142835983 | 1.09 ↑ % | -3.34 ↓ % | 7.83 ↑ % | 450.94 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1837 | -0.01 ↓ % | -3.87 ↓ % | -2.33 ↓ % | 444.11 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4712658827 | -0.34 ↓ % | -3.62 ↓ % | -8.25 ↓ % | 428.32 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045702999 | -0.20 ↓ % | -1.56 ↓ % | -8.21 ↓ % | 426.86 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0827596590 | -0.91 ↓ % | 3.74 ↑ % | 1.02 ↑ % | 410.88 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4632820056 | -0.58 ↓ % | 0.68 ↑ % | -1.68 ↓ % | 398.09 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1144408554 | -0.80 ↓ % | -2.07 ↓ % | 4.55 ↑ % | 397.27 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
