Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,802.26 | -0.24 ↓ % | -0.25 ↓ % | 3.01 ↑ % | 1,813.62 Billion Dollars | 43.14 Billion Dollars | 77,929.50 |
| 2 | Ethereum (ETH) | 3,102.11 | -0.42 ↓ % | -1.12 ↓ % | 3.95 ↑ % | 374.41 Billion Dollars | 23.26 Billion Dollars | 2,662.33 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 186.92 Billion Dollars | 93.14 Billion Dollars | 0.8574 |
| 4 | XRP (XRP) | 2.125 | -0.76 ↓ % | -2.37 ↓ % | 13.74 ↑ % | 128.93 Billion Dollars | 4.84 Billion Dollars | 1.8236 |
| 5 | BNB (BNB) | 889.78 | 0.11 ↑ % | -0.62 ↓ % | 3.47 ↑ % | 122.55 Billion Dollars | 2.17 Billion Dollars | 763.64 |
| 6 | Solana (SOL) | 137.23 | -0.43 ↓ % | 1.11 ↑ % | 9.59 ↑ % | 77.41 Billion Dollars | 4.44 Billion Dollars | 117.77 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.92 Billion Dollars | 13.05 Billion Dollars | 0.8581 |
| 8 | TRON (TRX) | 0.2950419524 | 0.12 ↑ % | -0.87 ↓ % | 3.67 ↑ % | 27.94 Billion Dollars | 618.87 Million Dollars | 0.2532147400 |
| 9 | Dogecoin (DOGE) | 0.1417144165 | -0.45 ↓ % | -3.03 ↓ % | 12.58 ↑ % | 23.84 Billion Dollars | 1.66 Billion Dollars | 0.1216239888 |
| 10 | Cardano (ADA) | 0.3920669364 | -0.54 ↓ % | -2.13 ↓ % | 10.05 ↑ % | 14.10 Billion Dollars | 633.47 Million Dollars | 0.3364847831 |
| 11 | Bitcoin Cash (BCH) | 627.53 | -0.52 ↓ % | -0.12 ↓ % | 6.23 ↑ % | 12.54 Billion Dollars | 420.12 Million Dollars | 538.57 |
| 12 | Chainlink (LINK) | 13.15 | -0.50 ↓ % | -1.55 ↓ % | 5.50 ↑ % | 9.31 Billion Dollars | 706.69 Million Dollars | 11.29 |
| 13 | Hyperliquid (HYPE) | 25.75 | -0.89 ↓ % | -3.92 ↓ % | 7.09 ↑ % | 8.74 Billion Dollars | 198.28 Million Dollars | 22.10 |
| 14 | Monero (XMR) | 459.25 | -0.96 ↓ % | 4.60 ↑ % | 9.53 ↑ % | 8.47 Billion Dollars | 126.62 Million Dollars | 394.14 |
| 15 | UNUS SED LEO (LEO) | 9.045 | -0.02 ↓ % | 0.34 ↑ % | -5.28 ↓ % | 8.34 Billion Dollars | 1.21 Million Dollars | 7.762 |
| 16 | Stellar (XLM) | 0.2295174830 | -0.51 ↓ % | -1.59 ↓ % | 11.00 ↑ % | 7.44 Billion Dollars | 190.51 Million Dollars | 0.1969794780 |
| 17 | Zcash (ZEC) | 431.53 | -0.94 ↓ % | -9.45 ↓ % | -17.42 ↓ % | 7.11 Billion Dollars | 1.54 Billion Dollars | 370.35 |
| 18 | Sui (SUI) | 1.8164 | -0.95 ↓ % | -0.37 ↓ % | 25.41 ↑ % | 6.89 Billion Dollars | 1.07 Billion Dollars | 1.5589 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 6.31 Billion Dollars | 112.79 Million Dollars | 0.8577 |
| 20 | Litecoin (LTC) | 80.90 | -0.33 ↓ % | -0.58 ↓ % | 1.86 ↑ % | 6.21 Billion Dollars | 337.41 Million Dollars | 69.43 |
| 21 | Avalanche (AVAX) | 13.81 | -0.56 ↓ % | -1.89 ↓ % | 2.08 ↑ % | 5.94 Billion Dollars | 306.16 Million Dollars | 11.85 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 144.56 Million Dollars | 0.8581 |
| 23 | Hedera (HBAR) | 0.1200529033 | -0.76 ↓ % | -2.09 ↓ % | 6.38 ↑ % | 5.14 Billion Dollars | 195.30 Million Dollars | 0.1030333634 |
| 24 | Shiba Inu (SHIB) | 0.0000086570 | -0.62 ↓ % | -1.80 ↓ % | 17.13 ↑ % | 5.10 Billion Dollars | 126.51 Million Dollars | 0.0000074297 |
| 25 | Canton (CC) | 0.1349047219 | -1.72 ↓ % | -0.60 ↓ % | -12.29 ↓ % | 5.01 Billion Dollars | 21.86 Million Dollars | 0.1157796842 |
| 26 | World Liberty Financial (WLFI) | 0.1790679691 | 0.54 ↑ % | 6.86 ↑ % | 22.47 ↑ % | 4.79 Billion Dollars | 256.31 Million Dollars | 0.1536820403 |
| 27 | Toncoin (TON) | 1.8792 | -0.22 ↓ % | 0.46 ↑ % | 11.02 ↑ % | 4.54 Billion Dollars | 142.21 Million Dollars | 1.6128 |
| 28 | Cronos (CRO) | 0.1003308832 | -0.62 ↓ % | -2.35 ↓ % | 8.32 ↑ % | 3.87 Billion Dollars | 25.18 Million Dollars | 0.0861072749 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.67 Billion Dollars | 82.93 Million Dollars | 0.8581 |
| 30 | Polkadot (DOT) | 2.103 | -0.72 ↓ % | -1.33 ↓ % | 5.54 ↑ % | 3.48 Billion Dollars | 143.89 Million Dollars | 1.8047 |
| 31 | Uniswap (UNI) | 5.440 | -0.53 ↓ % | -3.85 ↓ % | -5.95 ↓ % | 3.46 Billion Dollars | 385.61 Million Dollars | 4.669 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.39 Billion Dollars | 1.36 Billion Dollars | 0.8579 |
| 33 | Mantle (MNT) | 0.9989 | -0.17 ↓ % | -3.49 ↓ % | 3.48 ↑ % | 3.25 Billion Dollars | 84.86 Million Dollars | 0.8573 |
| 34 | Bittensor (TAO) | 283.81 | -0.71 ↓ % | 4.24 ↑ % | 25.84 ↑ % | 3.00 Billion Dollars | 251.48 Million Dollars | 243.57 |
| 35 | Pepe (PEPE) | 0.0000061167 | -0.17 ↓ % | -7.57 ↓ % | 28.43 ↑ % | 2.57 Billion Dollars | 749.60 Million Dollars | 0.0000052495 |
| 36 | Aave (AAVE) | 163.80 | -0.50 ↓ % | -1.43 ↓ % | 10.95 ↑ % | 2.51 Billion Dollars | 292.25 Million Dollars | 140.58 |
| 37 | Bitget Token (BGB) | 3.500 | -0.03 ↓ % | -0.67 ↓ % | 0.22 ↑ % | 2.45 Billion Dollars | 43.29 Million Dollars | 3.004 |
| 38 | OKB (OKB) | 109.96 | -0.18 ↓ % | -1.69 ↓ % | -0.14 ↓ % | 2.31 Billion Dollars | 27.08 Million Dollars | 94.37 |
| 39 | NEAR Protocol (NEAR) | 1.6762 | -0.71 ↓ % | -2.63 ↓ % | 4.15 ↑ % | 2.15 Billion Dollars | 194.66 Million Dollars | 1.4386 |
| 40 | MemeCore (M) | 1.6735 | 0.22 ↑ % | 1.64 ↑ % | 7.14 ↑ % | 2.10 Billion Dollars | 11.77 Million Dollars | 1.4362 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.35 ↓ % | -2.25 ↓ % | 3.89 ↑ % | 1.94 Billion Dollars | 59.99 Million Dollars | 10.75 |
| 42 | Ethena (ENA) | 0.2328560696 | -1.54 ↓ % | -1.62 ↓ % | 9.34 ↑ % | 1.85 Billion Dollars | 157.24 Million Dollars | 0.1998447631 |
| 43 | Tether Gold (XAUt) | 4,465.74 | 0.53 ↑ % | 0.31 ↑ % | 3.14 ↑ % | 1.83 Billion Dollars | 127.20 Million Dollars | 3,832.65 |
| 44 | Aster (ASTER) | 0.7106 | -0.82 ↓ % | -3.82 ↓ % | 0.94 ↑ % | 1.77 Billion Dollars | 178.68 Million Dollars | 0.6098 |
| 45 | Pi (PI) | 0.2086686939 | -0.08 ↓ % | 0.24 ↑ % | 2.12 ↑ % | 1.75 Billion Dollars | 7.60 Million Dollars | 0.1790863592 |
| 46 | Internet Computer (ICP) | 3.147 | -1.08 ↓ % | -2.97 ↓ % | 4.74 ↑ % | 1.72 Billion Dollars | 74.88 Million Dollars | 2.701 |
| 47 | PAX Gold (PAXG) | 4,479.98 | 0.50 ↑ % | 0.28 ↑ % | 3.34 ↑ % | 1.71 Billion Dollars | 195.92 Million Dollars | 3,844.87 |
| 48 | Worldcoin (WLD) | 0.5773 | -1.10 ↓ % | -2.76 ↓ % | 12.07 ↑ % | 1.56 Billion Dollars | 94.53 Million Dollars | 0.4954973037 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 22.06 Million Dollars | 0.8580 |
| 50 | KuCoin Token (KCS) | 11.39 | -0.27 ↓ % | 0.08 ↑ % | 5.77 ↑ % | 1.51 Billion Dollars | 3.16 Million Dollars | 9.777 |
| 51 | POL (prev. MATIC) (POL) | 0.1344934500 | -1.90 ↓ % | 6.49 ↑ % | 28.37 ↑ % | 1.42 Billion Dollars | 136.89 Million Dollars | 0.1154267171 |
| 52 | Aptos (APT) | 1.8099 | -0.37 ↓ % | -3.76 ↓ % | -1.78 ↓ % | 1.36 Billion Dollars | 76.41 Million Dollars | 1.5533 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 126.37 Million Dollars | 0.8579 |
| 54 | MYX Finance (MYX) | 5.182 | -0.22 ↓ % | 4.06 ↑ % | 31.89 ↑ % | 1.30 Billion Dollars | 27.89 Million Dollars | 4.447 |
| 55 | Sky (SKY) | 0.0567207944 | 0.05 ↑ % | -7.15 ↓ % | -5.75 ↓ % | 1.30 Billion Dollars | 19.14 Million Dollars | 0.0486796576 |
| 56 | Ondo (ONDO) | 0.4056939121 | -0.65 ↓ % | -3.74 ↓ % | 6.68 ↑ % | 1.28 Billion Dollars | 71.62 Million Dollars | 0.3481799033 |
| 57 | Kaspa (KAS) | 0.0470638734 | -0.59 ↓ % | -4.09 ↓ % | 6.74 ↑ % | 1.28 Billion Dollars | 32.55 Million Dollars | 0.0403917693 |
| 58 | Midnight (NIGHT) | 0.0745840710 | 0.07 ↑ % | -5.24 ↓ % | -15.28 ↓ % | 1.24 Billion Dollars | 40.43 Million Dollars | 0.0640105110 |
| 59 | Arbitrum (ARB) | 0.2075951570 | -0.86 ↓ % | -1.95 ↓ % | 4.28 ↑ % | 1.19 Billion Dollars | 101.25 Million Dollars | 0.1781650144 |
| 60 | Algorand (ALGO) | 0.1327061458 | -0.77 ↓ % | -1.74 ↓ % | 10.77 ↑ % | 1.17 Billion Dollars | 50.78 Million Dollars | 0.1138927937 |
| 61 | Cosmos (ATOM) | 2.403 | -0.36 ↓ % | 0.09 ↑ % | 17.49 ↑ % | 1.17 Billion Dollars | 81.81 Million Dollars | 2.062 |
| 62 | Render (RENDER) | 2.180 | -0.82 ↓ % | -5.70 ↓ % | 60.96 ↑ % | 1.13 Billion Dollars | 133.44 Million Dollars | 1.8713 |
| 63 | Filecoin (FIL) | 1.4834 | -0.01 ↓ % | -2.00 ↓ % | -1.04 ↓ % | 1.09 Billion Dollars | 131.51 Million Dollars | 1.2731 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.370 | -0.16 ↓ % | 0.05 ↑ % | 11.78 ↑ % | 1.07 Billion Dollars | 240.20 Million Dollars | 4.609 |
| 65 | VeChain (VET) | 0.0116840907 | -0.59 ↓ % | -3.17 ↓ % | 6.19 ↑ % | 1.00 Billion Dollars | 26.35 Million Dollars | 0.0100276722 |
| 66 | Bonk (BONK) | 0.0000108043 | -0.95 ↓ % | -5.23 ↓ % | 34.46 ↑ % | 950.73 Million Dollars | 183.58 Million Dollars | 0.0000092726 |
| 67 | Flare (FLR) | 0.0113773982 | -0.59 ↓ % | -3.83 ↓ % | 5.24 ↑ % | 940.77 Million Dollars | 6.89 Million Dollars | 0.0097644586 |
| 68 | XDC Network (XDC) | 0.0489875700 | -0.58 ↓ % | -2.26 ↓ % | -4.68 ↓ % | 934.83 Million Dollars | 28.00 Million Dollars | 0.0420427492 |
| 69 | Quant (QNT) | 74.85 | -0.81 ↓ % | -0.21 ↓ % | 1.50 ↑ % | 903.59 Million Dollars | 11.18 Million Dollars | 64.23 |
| 70 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 858.46 Million Dollars | 4.52 Million Dollars | 0.8579 |
| 71 | GateToken (GT) | 10.23 | -0.07 ↓ % | -1.32 ↓ % | -1.27 ↓ % | 797.74 Million Dollars | 3.76 Million Dollars | 8.778 |
| 72 | Sei (SEI) | 0.1222207784 | -0.59 ↓ % | -1.80 ↓ % | 5.50 ↑ % | 793.35 Million Dollars | 57.13 Million Dollars | 0.1048939053 |
| 73 | Pump.fun (PUMP) | 0.0021633304 | -1.99 ↓ % | -7.63 ↓ % | 4.59 ↑ % | 765.82 Million Dollars | 155.29 Million Dollars | 0.0018566416 |
| 74 | Lighter (LIT) | 3.046 | -0.52 ↓ % | 7.44 ↑ % | 12.72 ↑ % | 761.44 Million Dollars | 30.07 Million Dollars | 2.614 |
| 75 | Pudgy Penguins (PENGU) | 0.0118537448 | -0.90 ↓ % | -2.10 ↓ % | 28.81 ↑ % | 745.13 Million Dollars | 215.80 Million Dollars | 0.0101732750 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0605 | -1.05 ↓ % | 0.14 ↑ % | 55.38 ↑ % | 695.83 Million Dollars | 198.55 Million Dollars | 0.9101 |
| 77 | Story (IP) | 2.013 | -0.41 ↓ % | -0.18 ↓ % | 3.34 ↑ % | 686.54 Million Dollars | 51.72 Million Dollars | 1.7273 |
| 78 | Jupiter (JUP) | 0.2113186715 | -0.41 ↓ % | -1.96 ↓ % | 7.57 ↑ % | 674.20 Million Dollars | 22.56 Million Dollars | 0.1813606574 |
| 79 | PancakeSwap (CAKE) | 1.9414 | 0.04 ↑ % | 0.02 ↑ % | -1.96 ↓ % | 651.24 Million Dollars | 33.77 Million Dollars | 1.6662 |
| 80 | 0.2807985990 | -0.28 ↓ % | 1.19 ↑ % | 33.24 ↑ % | 649.24 Million Dollars | 117.07 Million Dollars | 0.2409906240 | |
| 81 | Nexo (NEXO) | 0.9659 | -0.07 ↓ % | -0.63 ↓ % | 7.44 ↑ % | 624.13 Million Dollars | 8.37 Million Dollars | 0.8290 |
| 82 | Stacks (STX) | 0.3427514486 | -0.18 ↓ % | -2.64 ↓ % | 31.64 ↑ % | 621.96 Million Dollars | 29.76 Million Dollars | 0.2941606040 |
| 83 | Tezos (XTZ) | 0.5785 | -0.72 ↓ % | 2.46 ↑ % | 14.87 ↑ % | 619.78 Million Dollars | 30.45 Million Dollars | 0.4964682161 |
| 84 | Optimism (OP) | 0.3128836844 | -0.65 ↓ % | -1.02 ↓ % | 7.75 ↑ % | 608.27 Million Dollars | 100.40 Million Dollars | 0.2685271031 |
| 85 | Curve DAO Token (CRV) | 0.4035121163 | -1.04 ↓ % | -4.08 ↓ % | 5.05 ↑ % | 585.63 Million Dollars | 117.46 Million Dollars | 0.3463074141 |
| 86 | Immutable (IMX) | 0.2714010477 | -0.77 ↓ % | -2.10 ↓ % | 12.59 ↑ % | 539.81 Million Dollars | 23.86 Million Dollars | 0.2329253354 |
| 87 | SPX6900 (SPX) | 0.5782 | -0.98 ↓ % | -3.37 ↓ % | 16.18 ↑ % | 538.32 Million Dollars | 15.10 Million Dollars | 0.4962445863 |
| 88 | Lido DAO (LDO) | 0.6246 | -0.51 ↓ % | -1.52 ↓ % | 3.06 ↑ % | 528.79 Million Dollars | 37.57 Million Dollars | 0.5361 |
| 89 | Injective (INJ) | 5.136 | -0.89 ↓ % | -2.39 ↓ % | 14.53 ↑ % | 513.46 Million Dollars | 49.98 Million Dollars | 4.408 |
| 90 | FLOKI (FLOKI) | 0.0000530541 | -0.24 ↓ % | -4.09 ↓ % | 24.38 ↑ % | 506.12 Million Dollars | 70.02 Million Dollars | 0.0000455328 |
| 91 | Aerodrome Finance (AERO) | 0.5505 | -1.55 ↓ % | -1.39 ↓ % | 21.20 ↑ % | 501.50 Million Dollars | 25.95 Million Dollars | 0.4724853770 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 496.00 Million Dollars | 4.14 Billion Dollars | 0.8577 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 493.28 Million Dollars | 13.30 Million Dollars | 0.8561 |
| 94 | ether.fi (ETHFI) | 0.7407 | -0.68 ↓ % | -1.90 ↓ % | 2.17 ↑ % | 484.96 Million Dollars | 32.26 Million Dollars | 0.6357 |
| 95 | Dash (DASH) | 38.60 | -0.48 ↓ % | -5.77 ↓ % | -9.95 ↓ % | 484.27 Million Dollars | 86.66 Million Dollars | 33.12 |
| 96 | Celestia (TIA) | 0.5435 | -0.71 ↓ % | -3.93 ↓ % | 8.80 ↑ % | 469.75 Million Dollars | 42.10 Million Dollars | 0.4664553330 |
| 97 | JasmyCoin (JASMY) | 0.0092713845 | 0.31 ↑ % | 8.31 ↑ % | 58.26 ↑ % | 458.42 Million Dollars | 118.00 Million Dollars | 0.0079570081 |
| 98 | Morpho (MORPHO) | 1.2053 | -0.45 ↓ % | -1.58 ↓ % | 10.17 ↑ % | 452.83 Million Dollars | 22.04 Million Dollars | 1.0345 |
| 99 | Chiliz (CHZ) | 0.0442134314 | -0.43 ↓ % | 2.37 ↑ % | 5.87 ↑ % | 451.23 Million Dollars | 89.93 Million Dollars | 0.0379454259 |
| 100 | IOTA (IOTA) | 0.1045719457 | -0.04 ↓ % | -2.37 ↓ % | 24.04 ↑ % | 442.70 Million Dollars | 47.16 Million Dollars | 0.0897470947 |
