Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,248.43 | -0.16 ↓ % | -0.07 ↓ % | -7.25 ↓ % | 1,721.80 Billion Dollars | 38.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,909.99 | -0.51 ↓ % | -0.52 ↓ % | -13.34 ↓ % | 351.22 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 78.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.98 | -0.33 ↓ % | 0.04 ↑ % | -3.77 ↓ % | 118.45 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9016 | -0.28 ↓ % | 1.20 ↑ % | -8.98 ↓ % | 115.03 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 78.21 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.69 | -0.17 ↓ % | 0.34 ↑ % | -8.85 ↓ % | 71.22 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790691397 | -0.02 ↓ % | -0.11 ↓ % | -0.30 ↓ % | 26.42 Billion Dollars | 525.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1296735758 | -0.44 ↓ % | 0.60 ↑ % | -12.00 ↓ % | 19.74 Billion Dollars | 928.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3778486830 | -0.20 ↓ % | -0.83 ↓ % | -20.17 ↓ % | 13.57 Billion Dollars | 500.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.83 | -0.38 ↓ % | 2.69 ↑ % | -4.21 ↓ % | 10.90 Billion Dollars | 322.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.89 | 0.33 ↑ % | 0.59 ↑ % | -8.33 ↓ % | 9.05 Billion Dollars | 369.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.63 | -0.32 ↓ % | -1.34 ↓ % | -11.73 ↓ % | 8.80 Billion Dollars | 498.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.029 | -0.03 ↓ % | -2.43 ↓ % | -5.13 ↓ % | 8.32 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 429.65 | -0.50 ↓ % | 4.13 ↑ % | 7.72 ↑ % | 7.93 Billion Dollars | 174.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2159272165 | -0.24 ↓ % | -0.74 ↓ % | -14.48 ↓ % | 6.99 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.28 | 0.75 ↑ % | 1.81 ↑ % | -10.52 ↓ % | 6.40 Billion Dollars | 642.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.12 | -0.32 ↓ % | 0.73 ↑ % | -7.70 ↓ % | 5.99 Billion Dollars | 407.99 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4665 | -0.22 ↓ % | -0.02 ↓ % | -10.56 ↓ % | 5.48 Billion Dollars | 741.00 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | -0.33 ↓ % | -0.57 ↓ % | -17.20 ↓ % | 5.20 Billion Dollars | 353.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1116846152 | -0.18 ↓ % | -1.90 ↓ % | -18.81 ↓ % | 4.74 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077434 | -0.38 ↓ % | -1.01 ↓ % | -9.75 ↓ % | 4.56 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2716 | -0.41 ↓ % | 1.06 ↑ % | 9.52 ↑ % | 4.14 Billion Dollars | 200.98 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5015 | -1.53 ↓ % | -0.49 ↓ % | -8.67 ↓ % | 3.68 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942818640 | 0.00 ↑ % | 0.02 ↑ % | -10.92 ↓ % | 3.63 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1330767194 | -0.92 ↓ % | 0.89 ↑ % | -13.24 ↓ % | 3.56 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.078 | 0.03 ↑ % | 0.58 ↑ % | -9.66 ↓ % | 3.20 Billion Dollars | 200.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8623 | -0.16 ↓ % | -1.29 ↓ % | -16.28 ↓ % | 3.07 Billion Dollars | 144.29 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.60 | -0.41 ↓ % | -1.13 ↓ % | -8.19 ↓ % | 2.81 Billion Dollars | 304.29 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 409.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.60 | 0.55 ↑ % | -6.19 ↓ % | -17.49 ↓ % | 2.59 Billion Dollars | 123.25 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711584898 | 0.00 ↓ % | -2.83 ↓ % | -3.74 ↓ % | 2.58 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.500 | 0.06 ↑ % | -0.89 ↓ % | -3.28 ↓ % | 2.44 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.31 | 0.01 ↑ % | 0.94 ↑ % | -9.02 ↓ % | 2.25 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6756 | 0.19 ↑ % | -0.97 ↓ % | 17.72 ↑ % | 2.09 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5332 | -0.38 ↓ % | 0.64 ↑ % | -13.26 ↓ % | 1.97 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.37 | -0.22 ↓ % | 1.43 ↑ % | -9.60 ↓ % | 1.91 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7445 | 0.01 ↑ % | -8.91 ↓ % | -23.06 ↓ % | 1.86 Billion Dollars | 369.19 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040272 | -0.42 ↓ % | 0.55 ↑ % | -16.26 ↓ % | 1.69 Billion Dollars | 294.07 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2017083958 | 0.23 ↑ % | 3.77 ↑ % | -6.79 ↓ % | 1.69 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.023 | 0.04 ↑ % | 1.12 ↑ % | -14.11 ↓ % | 1.64 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,320.88 | 0.01 ↑ % | 0.93 ↑ % | 2.98 ↑ % | 1.63 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2116779832 | -0.40 ↓ % | -2.50 ↓ % | -22.74 ↓ % | 1.63 Billion Dollars | 146.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,332.88 | 0.04 ↑ % | 1.00 ↑ % | 3.09 ↑ % | 1.50 Billion Dollars | 149.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.44 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0594194093 | -1.16 ↓ % | 4.06 ↑ % | 6.21 ↑ % | 1.36 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | 0.13 ↑ % | 1.42 ↑ % | -1.33 ↓ % | 1.36 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4057396532 | -0.01 ↓ % | 0.54 ↑ % | -18.44 ↓ % | 1.28 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5132 | 0.32 ↑ % | -2.32 ↓ % | -17.97 ↓ % | 1.26 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0432489132 | -0.32 ↓ % | 2.22 ↑ % | -13.79 ↓ % | 1.17 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1105744632 | -0.35 ↓ % | -0.51 ↓ % | -11.48 ↓ % | 1.17 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5562 | -0.41 ↓ % | -0.32 ↓ % | -14.31 ↓ % | 1.17 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1955398587 | -0.25 ↓ % | 1.10 ↑ % | -10.63 ↓ % | 1.10 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.209 | -0.49 ↓ % | -0.92 ↓ % | -10.78 ↓ % | 1.04 Billion Dollars | 165.38 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 1.03 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139336545 | -0.42 ↓ % | -0.30 ↓ % | -16.76 ↓ % | 1.01 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0594737462 | -0.84 ↓ % | 5.10 ↑ % | 6.87 ↑ % | 987.70 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9890 | -0.17 ↓ % | -2.14 ↓ % | -12.95 ↓ % | 960.97 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.99 | -0.36 ↓ % | 2.63 ↑ % | -10.25 ↓ % | 929.50 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2718 | -0.86 ↓ % | 0.98 ↑ % | -15.13 ↓ % | 924.76 Million Dollars | 128.61 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114480277 | -0.62 ↓ % | 0.69 ↑ % | -12.06 ↓ % | 920.86 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105947936 | -0.25 ↓ % | 0.78 ↑ % | -15.55 ↓ % | 910.99 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.524 | 0.12 ↑ % | 4.09 ↑ % | 17.95 ↑ % | 886.08 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471206594 | 0.02 ↑ % | -6.05 ↓ % | -5.46 ↓ % | 872.90 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.06 ↑ % | 1.20 ↑ % | -2.46 ↓ % | 825.99 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 816.87 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022840976 | 1.18 ↑ % | -5.16 ↓ % | -25.51 ↓ % | 808.57 Million Dollars | 130.19 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1158080075 | -0.22 ↓ % | -1.48 ↓ % | -15.82 ↓ % | 751.72 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3567 | 0.26 ↑ % | -2.21 ↓ % | -18.96 ↓ % | 703.58 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084599 | 0.12 ↑ % | -0.93 ↓ % | -12.36 ↓ % | 701.08 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9137 | -0.20 ↓ % | -5.16 ↓ % | -18.45 ↓ % | 643.44 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098414233 | -0.04 ↓ % | -0.94 ↓ % | -20.93 ↓ % | 618.64 Million Dollars | 124.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1901706483 | -0.19 ↓ % | 1.15 ↑ % | -18.18 ↓ % | 596.56 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9099 | 0.48 ↑ % | -1.39 ↓ % | -8.41 ↓ % | 587.95 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7051 | 0.41 ↑ % | 0.04 ↑ % | -20.53 ↓ % | 579.00 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2877015289 | -0.21 ↓ % | 0.67 ↑ % | -13.57 ↓ % | 559.32 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 518.06 Million Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3561831075 | 0.04 ↑ % | -0.44 ↓ % | -12.44 ↓ % | 507.40 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7669 | -0.29 ↓ % | -1.29 ↓ % | -13.18 ↓ % | 501.05 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.87 | 0.24 ↑ % | -1.42 ↓ % | -19.45 ↓ % | 499.14 Million Dollars | 98.04 Million Dollars | 0.0000000000 |
| 84 | 0.2139682952 | -0.42 ↓ % | -2.46 ↓ % | -19.19 ↓ % | 494.71 Million Dollars | 55.77 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 492.65 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5466 | -0.29 ↓ % | 0.17 ↑ % | -13.71 ↓ % | 488.38 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2442029435 | -0.44 ↓ % | -1.36 ↓ % | -17.05 ↓ % | 485.71 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4528847176 | -0.30 ↓ % | -1.09 ↓ % | -9.15 ↓ % | 484.11 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5187 | -0.33 ↓ % | 2.83 ↑ % | -22.06 ↓ % | 482.95 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.806 | -0.37 ↓ % | -1.47 ↓ % | -15.21 ↓ % | 480.49 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7222 | -0.41 ↓ % | 1.64 ↑ % | -16.09 ↓ % | 473.83 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5207 | -0.06 ↓ % | -2.14 ↓ % | -22.05 ↓ % | 471.20 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2597534500 | -0.26 ↓ % | -0.40 ↓ % | -16.88 ↓ % | 471.35 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0929052139 | -0.08 ↓ % | -1.15 ↓ % | -16.13 ↓ % | 461.25 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050165458 | 0.14 ↑ % | -1.58 ↓ % | 6.27 ↑ % | 460.76 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1748 | -0.08 ↓ % | 7.65 ↑ % | -7.94 ↓ % | 440.51 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5055 | -0.36 ↓ % | 0.82 ↑ % | -17.53 ↓ % | 432.23 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0690132145 | 0.09 ↑ % | -0.83 ↓ % | -11.45 ↓ % | 427.54 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3985370935 | -0.04 ↓ % | 2.24 ↑ % | 19.06 ↑ % | 419.25 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4169071293 | -2.99 ↓ % | -12.95 ↓ % | 21.89 ↑ % | 416.91 Million Dollars | 128.21 Million Dollars | 0.0000000000 |
