Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,365.69 | -0.49 ↓ % | -1.59 ↓ % | 4.37 ↑ % | 1,844.77 Billion Dollars | 54.19 Billion Dollars | 79,003.33 |
| 2 | Ethereum (ETH) | 3,244.23 | -0.64 ↓ % | 0.69 ↑ % | 9.04 ↑ % | 391.56 Billion Dollars | 27.09 Billion Dollars | 2,774.89 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 186.99 Billion Dollars | 110.72 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 2.265 | -0.97 ↓ % | -4.55 ↓ % | 20.63 ↑ % | 137.41 Billion Dollars | 7.23 Billion Dollars | 1.9370 |
| 5 | BNB (BNB) | 906.30 | -0.37 ↓ % | -0.08 ↓ % | 5.32 ↑ % | 124.83 Billion Dollars | 2.39 Billion Dollars | 775.19 |
| 6 | Solana (SOL) | 138.87 | -0.83 ↓ % | 0.91 ↑ % | 10.75 ↑ % | 78.32 Billion Dollars | 5.78 Billion Dollars | 118.78 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.72 Billion Dollars | 14.27 Billion Dollars | 0.8551 |
| 8 | TRON (TRX) | 0.2939001399 | -0.05 ↓ % | 0.37 ↑ % | 2.71 ↑ % | 27.83 Billion Dollars | 570.45 Million Dollars | 0.2513821945 |
| 9 | Dogecoin (DOGE) | 0.1474909066 | -0.59 ↓ % | -2.70 ↓ % | 19.74 ↑ % | 24.81 Billion Dollars | 2.11 Billion Dollars | 0.1261536921 |
| 10 | Cardano (ADA) | 0.4101719633 | -0.81 ↓ % | -3.34 ↓ % | 16.74 ↑ % | 14.75 Billion Dollars | 912.28 Million Dollars | 0.3508332057 |
| 11 | Bitcoin Cash (BCH) | 629.69 | -0.46 ↓ % | -2.99 ↓ % | 5.76 ↑ % | 12.58 Billion Dollars | 437.16 Million Dollars | 538.59 |
| 12 | Chainlink (LINK) | 13.71 | -0.77 ↓ % | -0.74 ↓ % | 10.53 ↑ % | 9.71 Billion Dollars | 939.00 Million Dollars | 11.73 |
| 13 | Hyperliquid (HYPE) | 27.75 | 0.36 ↑ % | 4.68 ↑ % | 6.48 ↑ % | 9.42 Billion Dollars | 343.90 Million Dollars | 23.74 |
| 14 | UNUS SED LEO (LEO) | 8.997 | 0.48 ↑ % | -3.51 ↓ % | -1.63 ↓ % | 8.29 Billion Dollars | 1.37 Million Dollars | 7.696 |
| 15 | Zcash (ZEC) | 493.94 | -1.05 ↓ % | -1.12 ↓ % | -6.70 ↓ % | 8.14 Billion Dollars | 750.90 Million Dollars | 422.48 |
| 16 | Monero (XMR) | 440.38 | -0.25 ↓ % | -0.59 ↓ % | 0.56 ↑ % | 8.12 Billion Dollars | 82.81 Million Dollars | 376.67 |
| 17 | Stellar (XLM) | 0.2383742260 | -0.62 ↓ % | -4.66 ↓ % | 13.37 ↑ % | 7.73 Billion Dollars | 329.94 Million Dollars | 0.2038891035 |
| 18 | Sui (SUI) | 1.8571 | -0.89 ↓ % | -4.50 ↓ % | 28.53 ↑ % | 7.04 Billion Dollars | 1.73 Billion Dollars | 1.5884 |
| 19 | Litecoin (LTC) | 82.85 | -0.24 ↓ % | -0.64 ↓ % | 6.03 ↑ % | 6.36 Billion Dollars | 402.51 Million Dollars | 70.86 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 211.80 Million Dollars | 0.8547 |
| 21 | Avalanche (AVAX) | 14.47 | -0.13 ↓ % | 0.38 ↑ % | 14.44 ↑ % | 6.22 Billion Dollars | 491.73 Million Dollars | 12.37 |
| 22 | Hedera (HBAR) | 0.1256762601 | -0.77 ↓ % | -4.23 ↓ % | 12.93 ↑ % | 5.38 Billion Dollars | 277.35 Million Dollars | 0.1074949269 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.25 Million Dollars | 0.8549 |
| 24 | Shiba Inu (SHIB) | 0.0000089183 | -0.83 ↓ % | -4.65 ↓ % | 26.29 ↑ % | 5.26 Billion Dollars | 243.92 Million Dollars | 0.0000076281 |
| 25 | Canton (CC) | 0.1363923391 | 0.78 ↑ % | -2.92 ↓ % | -7.76 ↓ % | 5.06 Billion Dollars | 29.45 Million Dollars | 0.1166607322 |
| 26 | World Liberty Financial (WLFI) | 0.1725129079 | -0.07 ↓ % | -0.89 ↓ % | 19.21 ↑ % | 4.61 Billion Dollars | 114.88 Million Dollars | 0.1475558106 |
| 27 | Toncoin (TON) | 1.8732 | -0.42 ↓ % | -1.11 ↓ % | 15.75 ↑ % | 4.53 Billion Dollars | 147.27 Million Dollars | 1.6022 |
| 28 | Cronos (CRO) | 0.1058329582 | -0.51 ↓ % | -3.02 ↓ % | 14.97 ↑ % | 4.08 Billion Dollars | 25.15 Million Dollars | 0.0905223158 |
| 29 | Uniswap (UNI) | 5.937 | -0.95 ↓ % | -3.03 ↓ % | -0.23 ↓ % | 3.77 Billion Dollars | 498.57 Million Dollars | 5.079 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 142.07 Million Dollars | 0.8549 |
| 31 | Polkadot (DOT) | 2.183 | -0.58 ↓ % | -0.92 ↓ % | 19.78 ↑ % | 3.61 Billion Dollars | 232.38 Million Dollars | 1.8675 |
| 32 | Mantle (MNT) | 1.0908 | -1.08 ↓ % | -1.35 ↓ % | 12.45 ↑ % | 3.55 Billion Dollars | 138.67 Million Dollars | 0.9330 |
| 33 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 3.35 Billion Dollars | 3.71 Billion Dollars | 0.8552 |
| 34 | Bittensor (TAO) | 283.13 | -1.26 ↓ % | 5.63 ↑ % | 26.42 ↑ % | 2.99 Billion Dollars | 245.85 Million Dollars | 242.17 |
| 35 | Pepe (PEPE) | 0.0000065255 | -0.56 ↓ % | -6.44 ↓ % | 57.48 ↑ % | 2.75 Billion Dollars | 880.01 Million Dollars | 0.0000055815 |
| 36 | Aave (AAVE) | 171.87 | -0.71 ↓ % | -0.16 ↓ % | 14.99 ↑ % | 2.63 Billion Dollars | 344.56 Million Dollars | 147.01 |
| 37 | Bitget Token (BGB) | 3.573 | 0.16 ↑ % | -0.89 ↓ % | 2.46 ↑ % | 2.50 Billion Dollars | 81.99 Million Dollars | 3.056 |
| 38 | OKB (OKB) | 113.18 | -0.50 ↓ % | -1.51 ↓ % | 5.69 ↑ % | 2.38 Billion Dollars | 39.73 Million Dollars | 96.81 |
| 39 | NEAR Protocol (NEAR) | 1.7563 | -0.82 ↓ % | -0.25 ↓ % | 15.23 ↑ % | 2.26 Billion Dollars | 268.52 Million Dollars | 1.5023 |
| 40 | MemeCore (M) | 1.6853 | -0.02 ↓ % | 6.61 ↑ % | 13.52 ↑ % | 2.11 Billion Dollars | 15.15 Million Dollars | 1.4415 |
| 41 | Ethereum Classic (ETC) | 13.01 | -0.54 ↓ % | -1.62 ↓ % | 9.30 ↑ % | 2.02 Billion Dollars | 80.31 Million Dollars | 11.13 |
| 42 | Ethena (ENA) | 0.2498103602 | -1.11 ↓ % | -0.64 ↓ % | 22.60 ↑ % | 1.99 Billion Dollars | 297.35 Million Dollars | 0.2136707950 |
| 43 | Aster (ASTER) | 0.7694 | -0.95 ↓ % | -0.59 ↓ % | 10.87 ↑ % | 1.92 Billion Dollars | 251.96 Million Dollars | 0.6581 |
| 44 | Tether Gold (XAUt) | 4,458.61 | -0.52 ↓ % | 0.46 ↑ % | 2.02 ↑ % | 1.82 Billion Dollars | 222.18 Million Dollars | 3,813.59 |
| 45 | Internet Computer (ICP) | 3.284 | -0.76 ↓ % | -3.63 ↓ % | 15.94 ↑ % | 1.79 Billion Dollars | 123.19 Million Dollars | 2.809 |
| 46 | Pi (PI) | 0.2107240935 | -0.28 ↓ % | -1.25 ↓ % | 3.61 ↑ % | 1.77 Billion Dollars | 12.64 Million Dollars | 0.1802390604 |
| 47 | PAX Gold (PAXG) | 4,475.61 | -0.51 ↓ % | 0.62 ↑ % | 2.27 ↑ % | 1.69 Billion Dollars | 298.33 Million Dollars | 3,828.13 |
| 48 | Worldcoin (WLD) | 0.6151 | -1.26 ↓ % | -2.45 ↓ % | 25.16 ↑ % | 1.66 Billion Dollars | 124.46 Million Dollars | 0.5261 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 18.23 Million Dollars | 0.8550 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.04 ↓ % | 0.99 ↑ % | 7.25 ↑ % | 1.53 Billion Dollars | 3.67 Million Dollars | 9.901 |
| 51 | Sky (SKY) | 0.0634460975 | -0.22 ↓ % | -0.33 ↓ % | 6.25 ↑ % | 1.46 Billion Dollars | 17.31 Million Dollars | 0.0542674775 |
| 52 | Aptos (APT) | 1.9263 | 0.27 ↑ % | -1.35 ↓ % | 11.97 ↑ % | 1.45 Billion Dollars | 126.99 Million Dollars | 1.6476 |
| 53 | Ondo (ONDO) | 0.4417191103 | -1.09 ↓ % | -3.17 ↓ % | 17.50 ↑ % | 1.40 Billion Dollars | 101.55 Million Dollars | 0.3778164900 |
| 54 | Kaspa (KAS) | 0.0497810045 | -1.70 ↓ % | -2.38 ↓ % | 13.30 ↑ % | 1.35 Billion Dollars | 39.72 Million Dollars | 0.0425792861 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 150.77 Million Dollars | 0.8546 |
| 56 | POL (prev. MATIC) (POL) | 0.1258181086 | -0.24 ↓ % | 0.61 ↑ % | 22.05 ↑ % | 1.33 Billion Dollars | 114.42 Million Dollars | 0.1076162545 |
| 57 | Midnight (NIGHT) | 0.0781871244 | -0.24 ↓ % | -8.55 ↓ % | -18.68 ↓ % | 1.30 Billion Dollars | 60.53 Million Dollars | 0.0668759494 |
| 58 | Arbitrum (ARB) | 0.2161044693 | -0.84 ↓ % | -2.01 ↓ % | 12.69 ↑ % | 1.24 Billion Dollars | 117.84 Million Dollars | 0.1848410680 |
| 59 | MYX Finance (MYX) | 4.905 | 0.81 ↑ % | 0.70 ↑ % | 37.47 ↑ % | 1.23 Billion Dollars | 22.32 Million Dollars | 4.195 |
| 60 | Algorand (ALGO) | 0.1391022250 | -0.60 ↓ % | -0.80 ↓ % | 21.37 ↑ % | 1.23 Billion Dollars | 69.48 Million Dollars | 0.1189785843 |
| 61 | Cosmos (ATOM) | 2.475 | -0.69 ↓ % | 4.06 ↑ % | 25.25 ↑ % | 1.20 Billion Dollars | 77.42 Million Dollars | 2.117 |
| 62 | Render (RENDER) | 2.311 | -0.19 ↓ % | 1.42 ↑ % | 77.80 ↑ % | 1.20 Billion Dollars | 278.46 Million Dollars | 1.9763 |
| 63 | Filecoin (FIL) | 1.5640 | -0.52 ↓ % | 0.41 ↑ % | 16.36 ↑ % | 1.15 Billion Dollars | 197.48 Million Dollars | 1.3377 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.438 | -0.02 ↓ % | -2.33 ↓ % | 10.23 ↑ % | 1.09 Billion Dollars | 322.48 Million Dollars | 4.651 |
| 65 | VeChain (VET) | 0.0125075289 | -0.59 ↓ % | -0.84 ↓ % | 15.11 ↑ % | 1.08 Billion Dollars | 29.11 Million Dollars | 0.0106980897 |
| 66 | Flare (FLR) | 0.0124084493 | -0.83 ↓ % | -2.14 ↓ % | 14.55 ↑ % | 1.03 Billion Dollars | 9.04 Million Dollars | 0.0106133437 |
| 67 | Bonk (BONK) | 0.0000116286 | -0.84 ↓ % | -6.24 ↓ % | 50.52 ↑ % | 1.02 Billion Dollars | 451.46 Million Dollars | 0.0000099463 |
| 68 | XDC Network (XDC) | 0.0516792004 | -0.25 ↓ % | -4.20 ↓ % | 2.38 ↑ % | 986.19 Million Dollars | 32.18 Million Dollars | 0.0442028738 |
| 69 | Quant (QNT) | 77.92 | -0.52 ↓ % | -1.24 ↓ % | 11.11 ↑ % | 940.72 Million Dollars | 13.68 Million Dollars | 66.65 |
| 70 | Pump.fun (PUMP) | 0.0025482957 | -1.96 ↓ % | 4.01 ↑ % | 35.31 ↑ % | 902.10 Million Dollars | 196.37 Million Dollars | 0.0021796388 |
| 71 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 870.92 Million Dollars | 5.30 Million Dollars | 0.8548 |
| 72 | GateToken (GT) | 10.51 | -0.45 ↓ % | -1.43 ↓ % | 1.44 ↑ % | 842.62 Million Dollars | 4.64 Million Dollars | 8.991 |
| 73 | Sei (SEI) | 0.1271130207 | -0.78 ↓ % | -2.53 ↓ % | 11.97 ↑ % | 825.10 Million Dollars | 109.14 Million Dollars | 0.1087238343 |
| 74 | Pudgy Penguins (PENGU) | 0.0128312696 | -1.49 ↓ % | -3.44 ↓ % | 41.74 ↑ % | 806.58 Million Dollars | 357.26 Million Dollars | 0.0109749955 |
| 75 | Lighter (LIT) | 3.014 | -1.09 ↓ % | -0.72 ↓ % | 14.29 ↑ % | 753.46 Million Dollars | 28.04 Million Dollars | 2.578 |
| 76 | Story (IP) | 2.145 | -1.41 ↓ % | 1.07 ↑ % | 32.12 ↑ % | 731.62 Million Dollars | 82.75 Million Dollars | 1.8351 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0995 | -1.88 ↓ % | 0.66 ↑ % | 61.32 ↑ % | 721.44 Million Dollars | 268.03 Million Dollars | 0.9405 |
| 78 | Jupiter (JUP) | 0.2243364682 | -0.85 ↓ % | -0.08 ↓ % | 17.22 ↑ % | 715.73 Million Dollars | 40.60 Million Dollars | 0.1918821600 |
| 79 | PancakeSwap (CAKE) | 1.9964 | -1.03 ↓ % | -3.14 ↓ % | 6.96 ↑ % | 669.66 Million Dollars | 75.71 Million Dollars | 1.7076 |
| 80 | Stacks (STX) | 0.3619545449 | -0.71 ↓ % | -4.10 ↓ % | 42.28 ↑ % | 656.80 Million Dollars | 36.27 Million Dollars | 0.3095913048 |
| 81 | 0.2838281181 | -1.13 ↓ % | -0.73 ↓ % | 35.47 ↑ % | 656.25 Million Dollars | 184.52 Million Dollars | 0.2427672719 | |
| 82 | Nexo (NEXO) | 0.9727 | 0.17 ↑ % | -4.61 ↓ % | 8.58 ↑ % | 628.49 Million Dollars | 12.24 Million Dollars | 0.8320 |
| 83 | Optimism (OP) | 0.3230599582 | -0.65 ↓ % | -1.43 ↓ % | 19.18 ↑ % | 628.06 Million Dollars | 94.45 Million Dollars | 0.2763235202 |
| 84 | Tezos (XTZ) | 0.5824 | -0.78 ↓ % | 4.15 ↑ % | 14.12 ↑ % | 623.92 Million Dollars | 32.50 Million Dollars | 0.4981709704 |
| 85 | Curve DAO Token (CRV) | 0.4187103642 | -0.92 ↓ % | -2.17 ↓ % | 11.59 ↑ % | 607.32 Million Dollars | 83.79 Million Dollars | 0.3581363732 |
| 86 | SPX6900 (SPX) | 0.6130 | -1.12 ↓ % | -4.61 ↓ % | 24.92 ↑ % | 570.70 Million Dollars | 26.53 Million Dollars | 0.5243 |
| 87 | Immutable (IMX) | 0.2853293372 | -0.64 ↓ % | -1.40 ↓ % | 25.07 ↑ % | 567.51 Million Dollars | 35.27 Million Dollars | 0.2440513126 |
| 88 | Lido DAO (LDO) | 0.6438 | -0.76 ↓ % | -2.39 ↓ % | 8.78 ↑ % | 545.03 Million Dollars | 47.46 Million Dollars | 0.5507 |
| 89 | Dash (DASH) | 43.24 | -1.23 ↓ % | -1.74 ↓ % | 0.26 ↑ % | 542.51 Million Dollars | 109.20 Million Dollars | 36.99 |
| 90 | Injective (INJ) | 5.424 | -0.75 ↓ % | 1.11 ↑ % | 20.80 ↑ % | 542.27 Million Dollars | 90.73 Million Dollars | 4.640 |
| 91 | Aerodrome Finance (AERO) | 0.5866 | -0.69 ↓ % | -2.50 ↓ % | 34.14 ↑ % | 534.43 Million Dollars | 32.76 Million Dollars | 0.5017 |
| 92 | FLOKI (FLOKI) | 0.0000558554 | -0.56 ↓ % | -4.17 ↓ % | 40.28 ↑ % | 532.84 Million Dollars | 116.46 Million Dollars | 0.0000477749 |
| 93 | ether.fi (ETHFI) | 0.7796 | -1.28 ↓ % | -2.02 ↓ % | 11.44 ↑ % | 510.46 Million Dollars | 48.00 Million Dollars | 0.6668 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | 0.11 ↑ % | 505.83 Million Dollars | 4.89 Billion Dollars | 0.8545 |
| 95 | Celestia (TIA) | 0.5746 | -0.43 ↓ % | -1.38 ↓ % | 23.54 ↑ % | 496.42 Million Dollars | 50.91 Million Dollars | 0.4915068885 |
| 96 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 493.31 Million Dollars | 15.14 Million Dollars | 0.8533 |
| 97 | JasmyCoin (JASMY) | 0.0094774517 | 1.19 ↑ % | 25.08 ↑ % | 63.21 ↑ % | 468.61 Million Dollars | 228.98 Million Dollars | 0.0081063678 |
| 98 | Morpho (MORPHO) | 1.2447 | -1.03 ↓ % | 3.15 ↑ % | 10.79 ↑ % | 467.60 Million Dollars | 26.95 Million Dollars | 1.0646 |
| 99 | IOTA (IOTA) | 0.1096122381 | -0.39 ↓ % | -1.17 ↓ % | 30.00 ↑ % | 463.87 Million Dollars | 32.89 Million Dollars | 0.0937548548 |
| 100 | Starknet (STRK) | 0.0898875476 | -0.95 ↓ % | -0.36 ↓ % | 14.07 ↑ % | 453.29 Million Dollars | 81.02 Million Dollars | 0.0768836959 |
