Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,066.34 | -0.22 ↓ % | 0.33 ↑ % | 6.51 ↑ % | 1,481.55 Billion Dollars | 38.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.11 | -0.26 ↓ % | 1.08 ↑ % | 15.23 ↑ % | 280.50 Billion Dollars | 20.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 184.13 Billion Dollars | 79.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5287 | 0.19 ↑ % | 0.93 ↑ % | 10.96 ↑ % | 93.60 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.49 | 0.04 ↑ % | -0.50 ↓ % | 5.00 ↑ % | 91.56 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.64 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.11 | -0.09 ↓ % | 0.62 ↑ % | 9.50 ↑ % | 53.78 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038511880 | -0.31 ↓ % | 2.57 ↑ % | 5.99 ↑ % | 28.79 Billion Dollars | 687.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005612688 | 0.51 ↑ % | 0.87 ↑ % | 9.66 ↑ % | 15.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.47 | -0.81 ↓ % | 2.45 ↑ % | 19.61 ↑ % | 10.66 Billion Dollars | 406.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2913275394 | 0.22 ↑ % | 3.21 ↑ % | 12.76 ↑ % | 10.51 Billion Dollars | 514.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.69 | 0.27 ↑ % | -0.48 ↓ % | 5.04 ↑ % | 9.44 Billion Dollars | 237.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.01 ↓ % | 0.53 ↑ % | -1.78 ↓ % | 8.35 Billion Dollars | 621.71 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.839 | 0.03 ↑ % | 1.39 ↑ % | 10.73 ↑ % | 6.97 Billion Dollars | 635.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.25 | -0.08 ↓ % | -0.15 ↓ % | 3.75 ↑ % | 6.83 Billion Dollars | 87.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1758619844 | 0.36 ↑ % | 1.29 ↑ % | 12.53 ↑ % | 5.80 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1498046876 | 0.20 ↑ % | -2.71 ↓ % | 1.49 ↑ % | 5.70 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 242.65 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 280.47 | 0.57 ↑ % | 5.89 ↑ % | 31.45 ↑ % | 4.65 Billion Dollars | 596.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.12 | 0.12 ↑ % | 0.92 ↑ % | 8.38 ↑ % | 4.47 Billion Dollars | 310.14 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | 0.21 ↑ % | 0.06 ↑ % | 7.85 ↑ % | 4.43 Billion Dollars | 309.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0999416813 | 0.13 ↑ % | 1.88 ↑ % | 6.16 ↑ % | 4.33 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0395 | 0.24 ↑ % | 1.31 ↑ % | 9.59 ↑ % | 4.05 Billion Dollars | 486.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061162 | 0.21 ↑ % | 1.04 ↑ % | 9.05 ↑ % | 3.60 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0789522794 | 0.36 ↑ % | -0.66 ↓ % | 5.14 ↑ % | 3.34 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3491 | 0.01 ↑ % | 1.46 ↑ % | 3.82 ↑ % | 3.32 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.39 | -0.15 ↓ % | 1.21 ↑ % | 42.32 ↑ % | 2.99 Billion Dollars | 338.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026583172 | 0.49 ↑ % | -1.35 ↓ % | 1.80 ↑ % | 2.84 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,967.33 | 0.25 ↑ % | -0.42 ↓ % | -3.75 ↓ % | 2.80 Billion Dollars | 321.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8410 | 1.06 ↑ % | 1.52 ↑ % | 20.80 ↑ % | 2.76 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6286 | -0.68 ↓ % | 2.29 ↑ % | 10.17 ↑ % | 2.73 Billion Dollars | 235.14 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.977 | 0.32 ↑ % | -0.97 ↓ % | 4.27 ↑ % | 2.52 Billion Dollars | 271.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,991.25 | 0.24 ↑ % | -0.54 ↓ % | -4.03 ↓ % | 2.50 Billion Dollars | 168.08 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9009 | 3.38 ↑ % | 10.35 ↑ % | 32.67 ↑ % | 2.43 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.97 | -0.07 ↓ % | 0.65 ↑ % | -1.38 ↓ % | 1.99 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4537 | 0.00 ↓ % | 1.63 ↑ % | 14.05 ↑ % | 1.88 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.49 | 0.34 ↑ % | 1.45 ↑ % | 11.20 ↑ % | 1.87 Billion Dollars | 379.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7525 | -0.05 ↓ % | 3.47 ↑ % | 8.26 ↑ % | 1.86 Billion Dollars | 343.54 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1739619709 | 0.05 ↑ % | -5.07 ↓ % | -24.22 ↓ % | 1.70 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734747318 | -0.44 ↓ % | -5.78 ↓ % | -3.35 ↓ % | 1.70 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036957 | 0.45 ↑ % | -2.50 ↓ % | 13.22 ↑ % | 1.53 Billion Dollars | 516.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.189 | -0.07 ↓ % | -0.12 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.716 | 0.68 ↑ % | 0.56 ↑ % | 15.13 ↑ % | 1.50 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.895 | 0.45 ↑ % | 0.86 ↑ % | 9.07 ↑ % | 1.39 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2825213086 | 0.23 ↑ % | 0.85 ↑ % | 11.96 ↑ % | 1.38 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3979532433 | 0.17 ↑ % | 2.81 ↑ % | 12.38 ↑ % | 1.17 Billion Dollars | 133.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.374 | 0.11 ↑ % | 1.11 ↑ % | 3.58 ↑ % | 1.11 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 1.10 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1003818594 | 0.45 ↑ % | 0.88 ↑ % | 4.86 ↑ % | 1.07 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0380661902 | 0.88 ↑ % | 10.53 ↑ % | 26.17 ↑ % | 1.04 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9949 | 0.51 ↑ % | 3.44 ↑ % | 10.31 ↑ % | 994.31 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1167983238 | 0.70 ↑ % | 1.62 ↑ % | 15.18 ↑ % | 991.87 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8208 | 0.26 ↑ % | -2.38 ↓ % | 24.45 ↑ % | 944.54 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.732 | 0.38 ↑ % | 0.82 ↑ % | 28.51 ↑ % | 867.68 Million Dollars | 203.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.66 | 0.48 ↑ % | 3.55 ↑ % | 13.63 ↑ % | 853.04 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0955289809 | 0.44 ↑ % | 1.38 ↑ % | 13.12 ↑ % | 849.33 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.131 | 0.44 ↑ % | -1.32 ↓ % | 1.67 ↑ % | 821.34 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0494050313 | -0.76 ↓ % | -3.57 ↓ % | -5.61 ↓ % | 820.49 Million Dollars | 122.07 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0103 | 0.60 ↑ % | 2.55 ↑ % | 7.69 ↑ % | 801.61 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087288116 | 0.30 ↑ % | -0.92 ↓ % | -1.90 ↓ % | 744.19 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9744 | 0.81 ↑ % | 2.15 ↑ % | 14.54 ↑ % | 742.74 Million Dollars | 94.83 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8177 | 0.12 ↑ % | 1.77 ↑ % | -7.19 ↓ % | 734.16 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.335 | 0.90 ↑ % | 6.06 ↑ % | 16.00 ↑ % | 711.36 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021262387 | 0.47 ↑ % | 3.67 ↑ % | 6.78 ↑ % | 706.12 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339943097 | 0.30 ↑ % | 3.11 ↑ % | 6.00 ↑ % | 677.79 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085202605 | 0.41 ↑ % | 1.11 ↑ % | 11.52 ↑ % | 655.55 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076138283 | 0.34 ↑ % | 0.42 ↑ % | 8.91 ↑ % | 654.68 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1726157641 | 0.83 ↑ % | 4.56 ↑ % | 5.13 ↑ % | 603.70 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9245 | -0.09 ↓ % | 1.12 ↑ % | 3.68 ↑ % | 597.36 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067539 | 0.73 ↑ % | 5.91 ↑ % | 14.98 ↑ % | 594.30 Million Dollars | 126.43 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273054671 | -0.05 ↓ % | -4.10 ↓ % | -1.28 ↓ % | 572.59 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 78 | 0.2302046426 | -0.87 ↓ % | 0.06 ↑ % | 47.44 ↑ % | 520.28 Million Dollars | 179.06 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7892 | 0.29 ↑ % | 0.64 ↑ % | 14.05 ↑ % | 517.95 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0081556313 | 2.09 ↑ % | 4.86 ↑ % | 17.89 ↑ % | 512.67 Million Dollars | 115.08 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 494.53 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0557341088 | -0.48 ↓ % | 2.32 ↑ % | 8.99 ↑ % | 491.30 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4869 | 0.11 ↑ % | -0.82 ↓ % | 9.06 ↑ % | 489.91 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2651224104 | 0.09 ↑ % | 1.59 ↑ % | 3.69 ↑ % | 481.09 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0692035852 | 0.19 ↑ % | 1.30 ↑ % | 11.21 ↑ % | 474.35 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.94 | 0.10 ↑ % | 1.02 ↑ % | 58.64 ↑ % | 469.26 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.595 | -2.27 ↓ % | 10.27 ↑ % | 32.65 ↑ % | 468.52 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.91 | -0.27 ↓ % | 0.94 ↑ % | -6.78 ↓ % | 466.26 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5756 | 0.36 ↑ % | -0.19 ↓ % | -0.49 ↓ % | 454.02 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.65 | 0.65 ↑ % | 2.86 ↑ % | 12.17 ↑ % | 450.22 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4031394494 | 0.25 ↑ % | 2.68 ↑ % | 11.24 ↑ % | 434.90 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1540 | 0.04 ↑ % | 0.43 ↑ % | -0.76 ↓ % | 430.97 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388132813 | 0.16 ↑ % | -0.22 ↓ % | 2.31 ↑ % | 401.16 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 382.59 Million Dollars | 305.13 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.20 | -0.03 ↓ % | -0.48 ↓ % | 13.36 ↑ % | 375.31 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2537446184 | 0.94 ↑ % | 0.54 ↑ % | 7.16 ↑ % | 374.29 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1796408475 | 0.34 ↑ % | -1.94 ↓ % | 15.01 ↑ % | 357.30 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003556 | -0.15 ↓ % | 1.09 ↑ % | 8.59 ↑ % | 351.00 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1943902028 | 0.40 ↑ % | -5.94 ↓ % | -27.16 ↓ % | 349.90 Million Dollars | 96.93 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554872062 | 0.09 ↑ % | 1.47 ↑ % | 1.07 ↑ % | 347.91 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
