Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,788.14 | -0.06 ↓ % | 1.75 ↑ % | 5.78 ↑ % | 1,435.93 Billion Dollars | 21.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.03 | -0.19 ↓ % | 2.31 ↑ % | 7.61 ↑ % | 255.39 Billion Dollars | 9.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.03 Billion Dollars | 46.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.81 | -0.50 ↓ % | 1.79 ↑ % | 6.76 ↑ % | 90.38 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4156 | 0.01 ↑ % | 1.80 ↑ % | 3.89 ↑ % | 86.68 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.51 | -0.30 ↓ % | 1.90 ↑ % | 6.18 ↑ % | 50.57 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970241082 | 0.03 ↑ % | 1.04 ↑ % | 3.57 ↑ % | 28.14 Billion Dollars | 465.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961484688 | -0.16 ↓ % | 2.06 ↑ % | 6.52 ↑ % | 14.75 Billion Dollars | 779.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2649886322 | -0.44 ↓ % | 1.91 ↑ % | 4.00 ↑ % | 9.56 Billion Dollars | 334.33 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.16 | -0.52 ↓ % | 0.67 ↑ % | 21.93 ↑ % | 9.56 Billion Dollars | 257.91 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.41 | -0.56 ↓ % | 2.16 ↑ % | 3.30 ↑ % | 9.33 Billion Dollars | 223.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.04 ↓ % | 0.14 ↑ % | 0.45 ↑ % | 8.36 Billion Dollars | 743.01 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.33 | 0.32 ↑ % | -0.56 ↓ % | 3.37 ↑ % | 6.59 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.262 | -0.37 ↓ % | 3.56 ↑ % | 6.44 ↑ % | 6.56 Billion Dollars | 444.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526942097 | 0.63 ↑ % | -0.76 ↓ % | -0.05 ↓ % | 5.81 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678144267 | 0.09 ↑ % | 3.05 ↑ % | 11.04 ↑ % | 5.54 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 590.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.34 | -0.30 ↓ % | 1.54 ↑ % | 3.49 ↑ % | 4.26 Billion Dollars | 218.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.790 | -0.23 ↓ % | 2.49 ↑ % | 9.50 ↑ % | 4.23 Billion Dollars | 181.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0967956224 | 0.92 ↑ % | 4.38 ↑ % | 1.05 ↑ % | 4.19 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0044 | -0.23 ↓ % | 2.11 ↑ % | 11.29 ↑ % | 3.92 Billion Dollars | 284.15 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.71 | -1.68 ↓ % | 8.01 ↑ % | 13.90 ↑ % | 3.71 Billion Dollars | 343.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058505 | -0.03 ↓ % | -0.29 ↓ % | 9.64 ↑ % | 3.45 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0776261397 | 0.11 ↑ % | 1.04 ↑ % | 3.54 ↑ % | 3.19 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2930 | 0.01 ↑ % | -0.52 ↓ % | -2.93 ↓ % | 3.18 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1044210439 | 0.53 ↑ % | 0.94 ↑ % | 7.70 ↑ % | 2.89 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 267.60 | 0.43 ↑ % | 13.38 ↑ % | 50.61 ↑ % | 2.88 Billion Dollars | 386.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,977.98 | -0.18 ↓ % | -0.40 ↓ % | -3.09 ↓ % | 2.81 Billion Dollars | 168.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7798 | -0.43 ↓ % | 8.95 ↑ % | 15.22 ↑ % | 2.56 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.967 | -0.28 ↓ % | 1.00 ↑ % | 5.52 ↑ % | 2.51 Billion Dollars | 161.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,007.01 | -0.16 ↓ % | -0.51 ↓ % | -3.16 ↓ % | 2.51 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4281 | 0.36 ↑ % | -0.36 ↓ % | -2.21 ↓ % | 2.39 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.58 | -0.39 ↓ % | 3.20 ↑ % | -3.23 ↓ % | 2.03 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1935875562 | 0.56 ↑ % | -7.23 ↓ % | -7.46 ↓ % | 1.88 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4662 | -0.46 ↓ % | -3.88 ↓ % | -3.10 ↓ % | 1.88 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7166 | -0.02 ↓ % | 2.96 ↑ % | 4.25 ↑ % | 1.77 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.53 | 0.10 ↑ % | 2.48 ↑ % | 4.58 ↑ % | 1.75 Billion Dollars | 263.48 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3478 | 0.04 ↑ % | 2.87 ↑ % | 9.66 ↑ % | 1.74 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0740943037 | -1.42 ↓ % | -3.19 ↓ % | 1.21 ↑ % | 1.71 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.12 ↓ % | 0.61 ↑ % | -0.09 ↓ % | 1.52 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.671 | -0.61 ↓ % | 2.10 ↑ % | 9.38 ↑ % | 1.47 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033678 | -0.47 ↓ % | 0.97 ↑ % | 3.20 ↑ % | 1.39 Billion Dollars | 209.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.324 | -0.20 ↓ % | 0.70 ↑ % | 2.57 ↑ % | 1.30 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2651832996 | -0.25 ↓ % | 2.57 ↑ % | 6.51 ↑ % | 1.29 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.244 | 0.04 ↑ % | 3.00 ↑ % | 4.79 ↑ % | 1.09 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3593741077 | -0.46 ↓ % | 2.05 ↑ % | -4.41 ↓ % | 1.05 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957256439 | -0.07 ↓ % | -0.18 ↓ % | 0.86 ↑ % | 1.02 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8306 | 0.29 ↑ % | 4.43 ↑ % | 33.14 ↑ % | 949.64 Million Dollars | 89.90 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.051 | 0.98 ↑ % | 2.82 ↑ % | 33.89 ↑ % | 941.77 Million Dollars | 570.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8520 | 0.11 ↑ % | -0.63 ↓ % | 5.19 ↑ % | 922.12 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1085431572 | -0.34 ↓ % | 0.99 ↑ % | 8.07 ↑ % | 921.77 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0509073400 | 0.32 ↑ % | 3.56 ↑ % | -10.50 ↓ % | 845.44 Million Dollars | 152.60 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305799113 | -0.12 ↓ % | 0.84 ↑ % | 4.00 ↑ % | 834.30 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.142 | -0.52 ↓ % | 1.22 ↑ % | 2.02 ↑ % | 822.59 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0919331858 | 0.54 ↑ % | 0.60 ↑ % | 10.69 ↑ % | 817.31 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.86 | -0.41 ↓ % | 1.84 ↑ % | 4.40 ↑ % | 807.22 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8527 | -0.44 ↓ % | 0.54 ↑ % | -0.54 ↓ % | 745.89 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087169042 | -0.06 ↓ % | -0.03 ↓ % | -2.28 ↓ % | 742.84 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9238 | -0.35 ↓ % | 1.45 ↑ % | -2.25 ↓ % | 732.74 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8847 | -0.36 ↓ % | 2.03 ↑ % | -5.85 ↓ % | 673.75 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020044837 | -0.49 ↓ % | 1.26 ↑ % | 3.86 ↑ % | 665.68 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317872178 | -0.09 ↓ % | 1.51 ↑ % | -3.10 ↓ % | 633.77 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072149777 | -0.27 ↓ % | 1.19 ↑ % | 4.59 ↑ % | 620.38 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9999 | -0.61 ↓ % | -0.03 ↓ % | 1.43 ↑ % | 608.94 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019744849 | -0.19 ↓ % | 2.15 ↑ % | 6.09 ↑ % | 605.63 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285943971 | 0.57 ↑ % | -3.03 ↓ % | -4.39 ↓ % | 597.24 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9012 | -0.41 ↓ % | 0.42 ↑ % | 2.52 ↑ % | 582.32 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593317495 | -0.41 ↓ % | -0.17 ↓ % | -2.60 ↓ % | 557.24 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059719 | -0.47 ↓ % | -0.81 ↓ % | 5.32 ↑ % | 525.50 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 494.14 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7379 | 0.24 ↑ % | 3.97 ↑ % | 12.17 ↑ % | 484.30 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.45 | 1.02 ↑ % | 3.31 ↑ % | -4.18 ↓ % | 475.52 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4298 | -0.06 ↓ % | 2.65 ↑ % | 7.96 ↑ % | 471.84 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0530301145 | -0.25 ↓ % | -4.20 ↓ % | 5.71 ↑ % | 467.47 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073189759 | -0.35 ↓ % | 2.20 ↑ % | 10.94 ↑ % | 460.07 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2528074986 | -0.31 ↓ % | 1.12 ↑ % | -1.46 ↓ % | 458.75 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.459 | 1.47 ↑ % | 13.66 ↑ % | 45.52 ↑ % | 457.14 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0666313566 | 0.00 ↑ % | 1.11 ↑ % | 2.83 ↑ % | 456.72 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.74 | -5.51 ↓ % | 2.51 ↑ % | 45.20 ↑ % | 445.77 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1407 | 0.00 ↑ % | -0.11 ↓ % | -1.65 ↓ % | 445.76 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 89 | 0.1912131759 | 0.92 ↑ % | 8.16 ↑ % | 33.44 ↑ % | 432.17 Million Dollars | 124.42 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.37 | -0.94 ↓ % | 3.24 ↑ % | 6.24 ↑ % | 421.23 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3798901614 | -0.10 ↓ % | 2.55 ↑ % | 3.86 ↑ % | 409.70 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5453 | -0.61 ↓ % | -0.13 ↓ % | 4.18 ↑ % | 405.75 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2231514914 | 0.84 ↑ % | 1.70 ↑ % | -27.07 ↓ % | 401.67 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380197640 | -0.26 ↓ % | -0.21 ↓ % | 8.18 ↑ % | 392.76 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 374.77 Million Dollars | 170.00 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3729066304 | 0.40 ↑ % | 1.54 ↑ % | 4.88 ↑ % | 372.91 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2353240739 | -0.62 ↓ % | 4.24 ↑ % | -0.70 ↓ % | 346.95 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.47 | -0.57 ↓ % | 1.92 ↑ % | 4.32 ↑ % | 344.35 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003485 | 0.76 ↑ % | 4.72 ↑ % | 6.60 ↑ % | 344.01 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538291212 | -0.18 ↓ % | 0.47 ↑ % | 2.85 ↑ % | 337.39 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
