Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,024.55 | 0.11 ↑ % | 3.18 ↑ % | 2.51 ↑ % | 1,898.18 Billion Dollars | 61.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,329.27 | 0.06 ↑ % | 6.39 ↑ % | 2.37 ↑ % | 401.83 Billion Dollars | 34.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 186.74 Billion Dollars | 127.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.147 | 0.22 ↑ % | 4.40 ↑ % | -5.88 ↓ % | 130.33 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 936.86 | 0.04 ↑ % | 2.91 ↑ % | 2.09 ↑ % | 129.04 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.75 | 0.34 ↑ % | 2.87 ↑ % | 3.83 ↑ % | 81.81 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 75.05 Billion Dollars | 20.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022956876 | -0.70 ↓ % | 1.08 ↑ % | 2.68 ↑ % | 28.63 Billion Dollars | 720.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481535928 | -0.02 ↓ % | 6.48 ↑ % | -1.64 ↓ % | 24.94 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4227308974 | -0.18 ↓ % | 8.22 ↑ % | 1.03 ↑ % | 15.20 Billion Dollars | 957.21 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.28 | -0.31 ↓ % | 7.47 ↑ % | 55.59 ↑ % | 13.07 Billion Dollars | 498.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.80 | -0.01 ↓ % | 0.53 ↑ % | -3.17 ↓ % | 12.26 Billion Dollars | 578.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.34 ↑ % | 6.72 ↑ % | 1.67 ↑ % | 9.97 Billion Dollars | 629.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.032 | -0.11 ↓ % | -0.37 ↓ % | 0.21 ↑ % | 8.33 Billion Dollars | 877.17 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2444859032 | 0.24 ↑ % | 9.95 ↑ % | 0.89 ↑ % | 7.93 Billion Dollars | 292.62 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.19 | 0.69 ↑ % | 7.34 ↑ % | -5.21 ↓ % | 7.91 Billion Dollars | 262.06 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8441 | 0.13 ↑ % | 2.82 ↑ % | -5.47 ↓ % | 6.99 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.64 | 0.34 ↑ % | 3.29 ↑ % | -15.77 ↓ % | 6.84 Billion Dollars | 754.23 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 197.64 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.70 | 0.09 ↑ % | 7.06 ↑ % | 1.36 ↑ % | 6.33 Billion Dollars | 624.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.76 | -0.42 ↓ % | 3.34 ↑ % | -5.57 ↓ % | 6.04 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1254612228 | -0.16 ↓ % | 8.40 ↑ % | -2.48 ↓ % | 5.37 Billion Dollars | 289.97 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1419830876 | 0.13 ↑ % | -0.59 ↓ % | 5.13 ↑ % | 5.31 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088057 | 0.03 ↑ % | 2.76 ↑ % | -3.74 ↓ % | 5.19 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1826828911 | 0.28 ↑ % | 8.54 ↑ % | 7.55 ↑ % | 4.88 Billion Dollars | 157.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7701 | -0.09 ↓ % | 1.24 ↑ % | -5.32 ↓ % | 4.29 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1033889821 | 0.32 ↑ % | 3.06 ↑ % | -3.71 ↓ % | 3.99 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.286 | 0.32 ↑ % | 10.00 ↑ % | 2.85 ↑ % | 3.78 Billion Dollars | 313.75 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.810 | 1.20 ↑ % | 7.33 ↑ % | -3.83 ↓ % | 3.69 Billion Dollars | 274.09 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9883 | 0.10 ↑ % | 3.50 ↑ % | -8.43 ↓ % | 3.21 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 299.61 | 1.51 ↑ % | 5.65 ↑ % | 6.31 ↑ % | 3.17 Billion Dollars | 204.06 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066340 | -0.73 ↓ % | 12.96 ↑ % | -3.81 ↓ % | 2.79 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.91 | 0.50 ↑ % | 4.67 ↑ % | 2.49 ↑ % | 2.72 Billion Dollars | 436.11 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.655 | -0.10 ↓ % | 3.26 ↑ % | 2.38 ↑ % | 2.56 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.68 | 0.08 ↑ % | 4.09 ↑ % | 1.59 ↑ % | 2.43 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8552 | 0.80 ↑ % | 7.18 ↑ % | 3.84 ↑ % | 2.38 Billion Dollars | 310.73 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.28 | 0.44 ↑ % | 6.82 ↑ % | 0.73 ↑ % | 2.06 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6152 | -0.13 ↓ % | -4.27 ↓ % | -2.83 ↓ % | 2.03 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.682 | 0.57 ↑ % | 15.26 ↑ % | 10.30 ↑ % | 2.01 Billion Dollars | 293.22 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2515652522 | 2.66 ↑ % | 15.07 ↑ % | -0.31 ↓ % | 2.00 Billion Dollars | 352.32 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,620.53 | -0.16 ↓ % | 0.67 ↑ % | 3.63 ↑ % | 1.89 Billion Dollars | 177.05 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7402 | 0.46 ↑ % | 6.11 ↑ % | -4.45 ↓ % | 1.85 Billion Dollars | 263.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,629.86 | -0.16 ↓ % | 0.51 ↑ % | 3.48 ↑ % | 1.77 Billion Dollars | 230.99 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2095132968 | 0.21 ↑ % | 1.50 ↑ % | -0.84 ↓ % | 1.76 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1620668556 | 0.04 ↑ % | 6.84 ↑ % | 25.36 ↑ % | 1.71 Billion Dollars | 232.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6089 | -0.40 ↓ % | 8.13 ↑ % | -3.41 ↓ % | 1.66 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | 0.06 ↑ % | 4.00 ↑ % | -0.38 ↓ % | 1.53 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.956 | 0.11 ↑ % | -4.61 ↓ % | 21.16 ↑ % | 1.50 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9475 | 0.39 ↑ % | 8.78 ↑ % | -0.02 ↓ % | 1.49 Billion Dollars | 153.85 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0600491532 | 1.53 ↑ % | 3.53 ↑ % | -5.38 ↓ % | 1.38 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.883 | 0.62 ↑ % | 26.99 ↑ % | 83.07 ↑ % | 1.35 Billion Dollars | 670.53 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4150433941 | 0.20 ↑ % | 6.70 ↑ % | -7.34 ↓ % | 1.31 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.663 | -0.02 ↓ % | 5.13 ↑ % | 8.25 ↑ % | 1.30 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0476896052 | -0.13 ↓ % | 0.89 ↑ % | -6.39 ↓ % | 1.29 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2236270272 | 0.50 ↑ % | 9.38 ↑ % | 1.53 ↑ % | 1.28 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.409 | 1.76 ↑ % | 1.96 ↑ % | 1.32 ↑ % | 1.25 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1390072050 | 0.19 ↑ % | 6.65 ↑ % | -1.93 ↓ % | 1.23 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.60 | -0.25 ↓ % | 3.04 ↑ % | 0.70 ↑ % | 1.22 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0704514356 | 0.14 ↑ % | 7.15 ↑ % | -9.68 ↓ % | 1.17 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5642 | -0.24 ↓ % | 5.87 ↑ % | -1.36 ↓ % | 1.15 Billion Dollars | 208.16 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.698 | 0.27 ↑ % | 5.21 ↑ % | 3.42 ↑ % | 1.14 Billion Dollars | 300.74 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123011146 | 0.35 ↑ % | 7.26 ↑ % | -3.51 ↓ % | 1.06 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114777 | 0.31 ↑ % | 9.56 ↑ % | -5.10 ↓ % | 1.01 Billion Dollars | 267.14 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028259838 | 0.77 ↑ % | 9.67 ↑ % | 13.16 ↑ % | 1.00 Billion Dollars | 324.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116451031 | -0.38 ↓ % | 3.76 ↑ % | -7.99 ↓ % | 963.67 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9988 | -0.06 ↓ % | 0.08 ↑ % | -0.02 ↓ % | 945.42 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.76 | 0.30 ↑ % | 4.49 ↑ % | -2.86 ↓ % | 914.61 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464394975 | 0.07 ↑ % | -0.66 ↓ % | -10.77 ↓ % | 886.27 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0131718309 | 0.65 ↑ % | 10.75 ↑ % | 0.35 ↑ % | 827.99 Million Dollars | 377.72 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 65.48 | 7.91 ↑ % | 40.62 ↑ % | 51.40 ↑ % | 821.95 Million Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1259173019 | 0.25 ↑ % | 3.94 ↑ % | -2.21 ↓ % | 817.34 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2282139030 | 1.07 ↑ % | 8.41 ↑ % | 0.89 ↑ % | 728.10 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3916873456 | 0.74 ↑ % | 2.37 ↑ % | 7.43 ↑ % | 710.76 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.051 | 0.28 ↑ % | 2.70 ↑ % | 2.17 ↑ % | 706.27 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3619236073 | 0.41 ↑ % | 14.01 ↑ % | 9.85 ↑ % | 703.61 Million Dollars | 206.89 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0718 | 1.32 ↑ % | 10.24 ↑ % | -4.73 ↓ % | 703.24 Million Dollars | 217.38 Million Dollars | 0.0000000000 |
| 82 | 0.2918180678 | 0.12 ↑ % | 2.85 ↑ % | 0.17 ↑ % | 674.72 Million Dollars | 108.98 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4330619557 | 0.63 ↑ % | 7.83 ↑ % | 2.09 ↑ % | 630.14 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5867 | 0.22 ↑ % | 3.92 ↑ % | 0.52 ↑ % | 628.96 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9599 | -0.15 ↓ % | -0.52 ↓ % | -2.49 ↓ % | 620.23 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6224 | 0.70 ↑ % | 5.31 ↑ % | -0.82 ↓ % | 579.50 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2890074684 | 0.48 ↑ % | 8.97 ↑ % | -0.50 ↓ % | 574.83 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6716 | 0.82 ↑ % | 7.77 ↑ % | 2.63 ↑ % | 568.52 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0555911891 | -0.15 ↓ % | 2.22 ↑ % | 27.72 ↑ % | 567.92 Million Dollars | 156.46 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.640 | 0.46 ↑ % | 9.68 ↑ % | 1.88 ↑ % | 563.83 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6021 | -0.07 ↓ % | 6.37 ↑ % | 1.03 ↑ % | 548.27 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.170 | 0.25 ↑ % | 1.13 ↑ % | -28.19 ↓ % | 542.38 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4084 | 0.72 ↑ % | 8.63 ↑ % | 11.41 ↑ % | 532.94 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6120 | 1.04 ↑ % | 11.23 ↑ % | 2.55 ↑ % | 530.48 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8020 | 0.65 ↑ % | 8.57 ↑ % | 0.58 ↑ % | 525.15 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000544119 | 0.12 ↑ % | 6.38 ↑ % | -5.99 ↓ % | 519.07 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 494.50 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 493.86 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4025878847 | 1.56 ↑ % | 1.52 ↑ % | 6.38 ↑ % | 463.06 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432186560 | 0.36 ↑ % | 4.59 ↑ % | 3.11 ↑ % | 461.32 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
