Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,635.89 | 0.23 ↑ % | -3.82 ↓ % | -4.93 ↓ % | 1,790.79 Billion Dollars | 49.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,999.81 | 0.31 ↑ % | -6.87 ↓ % | -6.51 ↓ % | 362.06 Billion Dollars | 31.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.03 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 186.75 Billion Dollars | 107.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.65 | 0.28 ↑ % | -3.36 ↓ % | -5.00 ↓ % | 122.13 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9056 | 0.35 ↑ % | -5.09 ↓ % | -10.99 ↓ % | 115.84 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 75.08 Billion Dollars | 18.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.75 | 0.61 ↑ % | -5.27 ↓ % | -11.13 ↓ % | 72.25 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972336225 | 0.07 ↑ % | -3.94 ↓ % | -2.70 ↓ % | 28.15 Billion Dollars | 778.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240708260 | 0.30 ↑ % | -4.82 ↓ % | -14.08 ↓ % | 20.89 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3533700346 | 0.57 ↑ % | -4.96 ↓ % | -13.69 ↓ % | 12.73 Billion Dollars | 720.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.60 | 0.30 ↑ % | -3.31 ↓ % | -7.03 ↓ % | 11.40 Billion Dollars | 450.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.72 | 2.43 ↑ % | -15.88 ↓ % | -22.58 ↓ % | 9.46 Billion Dollars | 325.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.52 ↑ % | -5.21 ↓ % | -10.55 ↓ % | 8.71 Billion Dollars | 419.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.692 | -0.13 ↓ % | -2.03 ↓ % | -3.81 ↓ % | 8.01 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2093548725 | 0.66 ↑ % | -4.65 ↓ % | -10.43 ↓ % | 6.79 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.72 | 1.18 ↑ % | -9.72 ↓ % | -13.02 ↓ % | 6.56 Billion Dollars | 297.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 6.46 Billion Dollars | 283.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.65 | 3.15 ↑ % | -5.07 ↓ % | -9.96 ↓ % | 5.85 Billion Dollars | 607.41 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5022 | 0.37 ↑ % | -4.94 ↓ % | -18.50 ↓ % | 5.70 Billion Dollars | 869.40 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 200.67 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.24 | 0.77 ↑ % | -4.51 ↓ % | -15.66 ↓ % | 5.28 Billion Dollars | 370.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.66 | 0.09 ↑ % | -5.40 ↓ % | -12.36 ↓ % | 5.19 Billion Dollars | 498.18 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1262731733 | 1.15 ↑ % | 14.33 ↑ % | -10.49 ↓ % | 4.73 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077926 | 0.54 ↑ % | -3.84 ↓ % | -11.70 ↓ % | 4.59 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1062718905 | 1.09 ↑ % | -4.88 ↓ % | -11.27 ↓ % | 4.55 Billion Dollars | 165.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1630720262 | 1.04 ↑ % | -2.19 ↓ % | -9.16 ↓ % | 4.36 Billion Dollars | 202.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5419 | 0.63 ↑ % | -4.29 ↓ % | -13.24 ↓ % | 3.75 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.69 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0908286801 | -0.10 ↓ % | -4.77 ↓ % | -10.57 ↓ % | 3.61 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9292 | 0.82 ↑ % | -5.46 ↓ % | -13.64 ↓ % | 3.20 Billion Dollars | 170.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.787 | 0.82 ↑ % | -5.06 ↓ % | -14.42 ↓ % | 3.04 Billion Dollars | 216.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8815 | 0.99 ↑ % | -4.52 ↓ % | -9.13 ↓ % | 2.87 Billion Dollars | 131.57 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.652 | 0.06 ↑ % | -2.58 ↓ % | 2.22 ↑ % | 2.55 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.97 | 1.58 ↑ % | -6.43 ↓ % | -17.10 ↓ % | 2.53 Billion Dollars | 141.30 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.49 | 0.72 ↑ % | -6.25 ↓ % | -10.92 ↓ % | 2.38 Billion Dollars | 262.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.43 | 0.55 ↑ % | -5.24 ↓ % | -11.00 ↓ % | 2.17 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050613 | 1.04 ↑ % | -4.32 ↓ % | -17.75 ↓ % | 2.09 Billion Dollars | 460.80 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,749.54 | -0.23 ↓ % | 1.70 ↑ % | 3.52 ↑ % | 2.09 Billion Dollars | 178.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6407 | -0.11 ↓ % | 5.11 ↑ % | 2.46 ↑ % | 2.07 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.684 | -0.03 ↓ % | -6.94 ↓ % | 5.43 ↑ % | 2.02 Billion Dollars | 173.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5249 | 0.52 ↑ % | -4.73 ↓ % | -17.12 ↓ % | 1.96 Billion Dollars | 208.57 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,770.16 | -0.19 ↓ % | 1.81 ↑ % | 3.73 ↑ % | 1.85 Billion Dollars | 347.62 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | 0.47 ↑ % | -4.20 ↓ % | -11.23 ↓ % | 1.79 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3356683324 | 0.92 ↑ % | -4.09 ↓ % | -17.70 ↓ % | 1.63 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1822168670 | 0.56 ↑ % | -3.90 ↓ % | -12.23 ↓ % | 1.53 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5837 | 0.44 ↑ % | -7.32 ↓ % | -19.43 ↓ % | 1.50 Billion Dollars | 263.66 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1824636589 | 0.67 ↑ % | -5.93 ↓ % | -19.56 ↓ % | 1.45 Billion Dollars | 234.35 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628379199 | 0.90 ↑ % | -2.63 ↓ % | 5.10 ↑ % | 1.44 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | 0.32 ↑ % | -5.94 ↓ % | -7.05 ↓ % | 1.40 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1308898276 | 0.85 ↑ % | -4.67 ↓ % | -18.22 ↓ % | 1.38 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.205 | 2.04 ↑ % | -5.02 ↓ % | -15.58 ↓ % | 1.31 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4739173929 | 0.78 ↑ % | -6.59 ↓ % | -21.26 ↓ % | 1.30 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5591 | 0.47 ↑ % | -3.29 ↓ % | -18.04 ↓ % | 1.19 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.332 | 0.29 ↑ % | -5.22 ↓ % | -10.76 ↓ % | 1.14 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.707 | -0.18 ↓ % | -3.04 ↓ % | -8.67 ↓ % | 1.12 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405473066 | 1.07 ↑ % | -5.10 ↓ % | -15.55 ↓ % | 1.10 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1848632802 | 0.77 ↑ % | -5.14 ↓ % | -14.19 ↓ % | 1.08 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1155265116 | 0.18 ↑ % | -5.09 ↓ % | -15.05 ↓ % | 1.02 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9411 | 1.17 ↑ % | -6.93 ↓ % | -17.73 ↓ % | 1.01 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0598228506 | 0.75 ↑ % | -6.00 ↓ % | -10.96 ↓ % | 993.50 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.866 | 0.26 ↑ % | -3.14 ↓ % | -12.70 ↓ % | 973.16 Million Dollars | 176.20 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3130 | 0.61 ↑ % | -5.18 ↓ % | -14.43 ↓ % | 969.37 Million Dollars | 135.79 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.43 | 0.49 ↑ % | -6.72 ↓ % | 3.94 ↑ % | 946.84 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025200676 | 2.95 ↑ % | -3.44 ↓ % | -5.11 ↓ % | 892.10 Million Dollars | 206.70 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.91 | 0.48 ↑ % | -9.70 ↓ % | 26.51 ↑ % | 877.90 Million Dollars | 443.12 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101698111 | 0.24 ↑ % | -7.09 ↓ % | -15.35 ↓ % | 874.45 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101401722 | 1.98 ↑ % | -3.80 ↓ % | -12.73 ↓ % | 840.98 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.332 | 0.93 ↑ % | -7.15 ↓ % | -37.78 ↓ % | 813.61 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089965 | 0.89 ↑ % | -4.44 ↓ % | -18.99 ↓ % | 791.65 Million Dollars | 101.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400855167 | -0.38 ↓ % | -3.39 ↓ % | -13.56 ↓ % | 765.06 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1067509107 | 0.46 ↑ % | -4.32 ↓ % | -14.37 ↓ % | 705.86 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9162 | 0.86 ↑ % | -5.10 ↓ % | -5.46 ↓ % | 640.15 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097919237 | 1.21 ↑ % | -6.84 ↓ % | -23.58 ↓ % | 615.52 Million Dollars | 141.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1924344226 | 0.80 ↑ % | -5.37 ↓ % | -11.85 ↓ % | 613.95 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5654 | 0.31 ↑ % | -10.41 ↓ % | -3.91 ↓ % | 606.50 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9313 | 0.36 ↑ % | -3.00 ↓ % | -5.07 ↓ % | 601.78 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 594.24 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3037789976 | 1.52 ↑ % | -5.42 ↓ % | -14.23 ↓ % | 590.57 Million Dollars | 91.80 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7555 | -0.56 ↓ % | 2.30 ↑ % | 13.77 ↑ % | 585.59 Million Dollars | 103.47 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3057555478 | 0.79 ↑ % | -6.81 ↓ % | -22.00 ↓ % | 554.83 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 85 | 0.2363086079 | 1.57 ↑ % | -5.09 ↓ % | -17.09 ↓ % | 544.11 Million Dollars | 61.52 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0529935092 | -1.26 ↓ % | -7.96 ↓ % | -0.15 ↓ % | 542.04 Million Dollars | 123.62 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3706727698 | 0.60 ↑ % | -6.42 ↓ % | -12.41 ↓ % | 540.19 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8139 | 0.94 ↑ % | -7.29 ↓ % | -19.98 ↓ % | 534.01 Million Dollars | 148.92 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.27 ↓ % | 498.79 Million Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2498721303 | 0.98 ↑ % | -5.20 ↓ % | -11.50 ↓ % | 496.99 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.11 ↓ % | -0.06 ↓ % | 493.80 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.573 | 1.06 ↑ % | -5.89 ↓ % | -16.70 ↓ % | 457.19 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5283 | 0.79 ↑ % | -5.85 ↓ % | -17.03 ↓ % | 447.23 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1625 | 0.53 ↑ % | -10.49 ↓ % | -13.85 ↓ % | 439.90 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6163 | 1.02 ↑ % | -6.08 ↓ % | -20.45 ↓ % | 431.08 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4707344695 | 0.94 ↑ % | -6.80 ↓ % | -19.01 ↓ % | 430.11 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6665 | 0.68 ↑ % | -3.14 ↓ % | -19.59 ↓ % | 416.62 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042497882 | -0.24 ↓ % | -1.73 ↓ % | -5.29 ↓ % | 412.73 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4740662905 | 1.64 ↑ % | -5.49 ↓ % | -20.11 ↓ % | 412.11 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000431581 | 1.06 ↑ % | -5.51 ↓ % | -18.44 ↓ % | 411.71 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
