Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,830.14 | -0.65 ↓ % | -2.25 ↓ % | -3.41 ↓ % | 1,793.07 Billion Dollars | 68.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,171.43 | -0.71 ↓ % | -4.52 ↓ % | -1.18 ↓ % | 382.78 Billion Dollars | 33.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.11 Billion Dollars | 112.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9964 | -0.49 ↓ % | -3.32 ↓ % | -7.05 ↓ % | 120.45 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 865.47 | -0.30 ↓ % | -2.77 ↓ % | -5.16 ↓ % | 119.21 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.31 Billion Dollars | 15.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.46 | 0.12 ↑ % | -3.47 ↓ % | -8.30 ↓ % | 73.85 Billion Dollars | 6.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809300076 | -0.11 ↓ % | 1.05 ↑ % | -0.63 ↓ % | 26.60 Billion Dollars | 652.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371387728 | -0.63 ↓ % | -5.49 ↓ % | -8.74 ↓ % | 20.86 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4167932453 | 0.00 ↓ % | -9.91 ↓ % | -7.11 ↓ % | 14.97 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.41 | -0.38 ↓ % | -0.45 ↓ % | -3.91 ↓ % | 11.21 Billion Dollars | 424.12 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.56 | -0.52 ↓ % | -3.15 ↓ % | -6.38 ↓ % | 9.45 Billion Dollars | 819.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.93 | 1.42 ↑ % | -3.26 ↓ % | -19.34 ↓ % | 9.41 Billion Dollars | 356.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.436 | 0.11 ↑ % | 0.85 ↑ % | -2.80 ↓ % | 8.70 Billion Dollars | 789.05 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2412893999 | -0.58 ↓ % | -3.26 ↓ % | -5.09 ↓ % | 7.81 Billion Dollars | 196.84 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.04 | 0.17 ↑ % | 0.59 ↑ % | 0.20 ↑ % | 7.49 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 448.36 | 0.22 ↑ % | 4.75 ↑ % | 26.66 ↑ % | 7.37 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 191.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.98 | -0.43 ↓ % | -3.80 ↓ % | -4.24 ↓ % | 6.20 Billion Dollars | 571.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5394 | -0.31 ↓ % | -4.29 ↓ % | -9.32 ↓ % | 5.75 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.09 | -1.28 ↓ % | -8.15 ↓ % | -11.36 ↓ % | 5.62 Billion Dollars | 533.12 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1287698194 | -1.18 ↓ % | -5.22 ↓ % | -8.95 ↓ % | 5.47 Billion Dollars | 198.85 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082633 | -0.08 ↓ % | -2.84 ↓ % | -6.83 ↓ % | 4.87 Billion Dollars | 153.53 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6072 | -0.51 ↓ % | -2.05 ↓ % | -0.23 ↓ % | 3.93 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1455234988 | -1.32 ↓ % | -4.87 ↓ % | -8.09 ↓ % | 3.89 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.85 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002425664 | -0.50 ↓ % | -3.51 ↓ % | -7.82 ↓ % | 3.74 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1308 | -0.66 ↓ % | -2.77 ↓ % | 5.77 ↑ % | 3.68 Billion Dollars | 157.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.342 | -0.67 ↓ % | -3.98 ↓ % | -11.69 ↓ % | 3.37 Billion Dollars | 289.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.026 | -1.27 ↓ % | -8.15 ↓ % | -12.97 ↓ % | 3.33 Billion Dollars | 258.83 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.01 | 0.00 ↑ % | -2.28 ↓ % | -3.33 ↓ % | 3.04 Billion Dollars | 174.75 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.91 | -0.06 ↓ % | -3.44 ↓ % | -2.48 ↓ % | 2.92 Billion Dollars | 424.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 513.33 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730546040 | -0.45 ↓ % | -2.75 ↓ % | -2.47 ↓ % | 2.63 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.603 | 0.00 ↑ % | 0.15 ↑ % | 1.09 ↑ % | 2.51 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.78 | -0.35 ↓ % | -5.83 ↓ % | 6.30 ↑ % | 2.39 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6559 | -0.88 ↓ % | -5.66 ↓ % | -9.94 ↓ % | 2.12 Billion Dollars | 209.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9312 | -0.82 ↓ % | -3.03 ↓ % | -11.46 ↓ % | 2.06 Billion Dollars | 302.75 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.11 | 0.32 ↑ % | -4.02 ↓ % | -5.95 ↓ % | 2.03 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2532648952 | -0.58 ↓ % | -3.57 ↓ % | -12.74 ↓ % | 1.95 Billion Dollars | 285.00 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5039 | -0.42 ↓ % | 3.61 ↑ % | 12.22 ↑ % | 1.87 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044128 | -0.65 ↓ % | -5.93 ↓ % | -9.97 ↓ % | 1.86 Billion Dollars | 499.31 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.394 | 0.73 ↑ % | -3.03 ↓ % | -9.25 ↓ % | 1.84 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2073440106 | -0.46 ↓ % | -3.83 ↓ % | -10.98 ↓ % | 1.73 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,239.65 | 0.11 ↑ % | 1.03 ↑ % | 0.88 ↑ % | 1.60 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4651515584 | -0.54 ↓ % | -5.48 ↓ % | -7.07 ↓ % | 1.47 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,248.73 | 0.16 ↑ % | 1.08 ↑ % | 0.82 ↑ % | 1.45 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5837 | -0.76 ↓ % | -7.13 ↓ % | -8.43 ↓ % | 1.43 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.39 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.38 ↓ % | -1.02 ↓ % | -1.49 ↓ % | 1.36 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0467762557 | -2.57 ↓ % | -6.66 ↓ % | -18.41 ↓ % | 1.26 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1191420507 | -0.57 ↓ % | -3.53 ↓ % | -6.70 ↓ % | 1.26 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6970 | -0.42 ↓ % | -5.58 ↓ % | -15.03 ↓ % | 1.25 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0540378304 | -0.90 ↓ % | -3.60 ↓ % | -5.19 ↓ % | 1.24 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2055307894 | -0.83 ↓ % | -5.54 ↓ % | -6.92 ↓ % | 1.15 Billion Dollars | 161.56 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1289711435 | -1.36 ↓ % | -5.34 ↓ % | -9.12 ↓ % | 1.14 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.668 | 0.28 ↑ % | -2.16 ↓ % | -6.62 ↓ % | 1.13 Billion Dollars | 229.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.54 ↓ % | -3.88 ↓ % | -8.07 ↓ % | 1.05 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9976 | -0.23 ↓ % | -0.22 ↓ % | -0.25 ↓ % | 1.03 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117162977 | -1.24 ↓ % | -4.49 ↓ % | -12.62 ↓ % | 1.01 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125036351 | -0.12 ↓ % | -3.61 ↓ % | -9.26 ↓ % | 1.00 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.72 | -0.48 ↓ % | -3.13 ↓ % | -11.82 ↓ % | 998.63 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3721 | -0.61 ↓ % | -7.61 ↓ % | -13.92 ↓ % | 994.73 Million Dollars | 215.70 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027957724 | 0.60 ↑ % | -5.44 ↓ % | -13.29 ↓ % | 989.70 Million Dollars | 136.12 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493629222 | -0.86 ↓ % | -1.68 ↓ % | -2.24 ↓ % | 914.33 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1340353142 | -0.25 ↓ % | -4.54 ↓ % | -3.91 ↓ % | 853.80 Million Dollars | 232.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.03 ↑ % | -2.16 ↓ % | -1.44 ↓ % | 827.21 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5799 | -0.62 ↓ % | -4.37 ↓ % | -10.65 ↓ % | 819.32 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.082 | -0.05 ↓ % | 6.29 ↑ % | -9.54 ↓ % | 775.16 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090891 | -0.17 ↓ % | -4.39 ↓ % | -8.58 ↓ % | 752.00 Million Dollars | 138.97 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.196 | -0.02 ↓ % | -6.09 ↓ % | -7.45 ↓ % | 739.14 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 698.68 Million Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0108932361 | -0.94 ↓ % | -10.22 ↓ % | -8.18 ↓ % | 684.75 Million Dollars | 242.68 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2121744630 | -0.98 ↓ % | -7.20 ↓ % | -16.13 ↓ % | 665.58 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 76 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 663.45 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9950 | -0.45 ↓ % | -6.48 ↓ % | -16.73 ↓ % | 662.81 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9622 | 0.19 ↑ % | -1.83 ↓ % | -2.03 ↓ % | 621.73 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.59 | -0.32 ↓ % | 0.26 ↑ % | -1.71 ↓ % | 608.00 Million Dollars | 153.60 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3035084458 | -0.73 ↓ % | -8.31 ↓ % | -7.49 ↓ % | 575.63 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6026 | -0.23 ↓ % | -5.98 ↓ % | -15.29 ↓ % | 561.02 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6176 | -0.44 ↓ % | -5.19 ↓ % | -16.22 ↓ % | 560.97 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5181 | 0.68 ↑ % | 4.44 ↑ % | 2.54 ↑ % | 553.46 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 84 | 0.2389268229 | -0.36 ↓ % | -7.37 ↓ % | -6.34 ↓ % | 552.41 Million Dollars | 110.58 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2765007929 | -1.13 ↓ % | -4.08 ↓ % | -10.74 ↓ % | 549.95 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3851159001 | -0.18 ↓ % | -5.22 ↓ % | -9.19 ↓ % | 547.99 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.432 | -0.38 ↓ % | -4.02 ↓ % | -9.45 ↓ % | 543.05 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2909437759 | -0.78 ↓ % | -5.56 ↓ % | -8.14 ↓ % | 527.95 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8031 | -0.50 ↓ % | -6.11 ↓ % | -14.66 ↓ % | 526.92 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5827 | -0.53 ↓ % | -6.88 ↓ % | -9.18 ↓ % | 520.66 Million Dollars | 111.73 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069860102 | -0.10 ↓ % | -2.25 ↓ % | -11.12 ↓ % | 513.69 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.20 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5739 | -1.36 ↓ % | -5.62 ↓ % | -11.01 ↓ % | 489.28 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7867 | -0.69 ↓ % | -9.27 ↓ % | -5.39 ↓ % | 478.86 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0749504137 | -0.34 ↓ % | -1.96 ↓ % | -7.51 ↓ % | 463.97 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0435603084 | -0.55 ↓ % | -4.68 ↓ % | -11.41 ↓ % | 462.86 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050351342 | -0.96 ↓ % | -7.95 ↓ % | -14.45 ↓ % | 458.23 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1819 | -0.60 ↓ % | -7.47 ↓ % | -18.67 ↓ % | 443.18 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000460214 | -0.95 ↓ % | -7.17 ↓ % | -7.02 ↓ % | 439.01 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1245148573 | 0.20 ↑ % | -4.38 ↓ % | -6.64 ↓ % | 432.24 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
