Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,423.73 | 0.16 ↑ % | 5.07 ↑ % | 7.76 ↑ % | 1,388.26 Billion Dollars | 55.21 Billion Dollars | 59,397.42 |
| 2 | Ethereum (ETH) | 2,056.67 | 0.30 ↑ % | 4.47 ↑ % | 11.47 ↑ % | 248.22 Billion Dollars | 26.50 Billion Dollars | 1,759.64 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.67 Billion Dollars | 104.45 Billion Dollars | 0.8558 |
| 4 | BNB (BNB) | 646.51 | -0.14 ↓ % | 4.26 ↑ % | 8.71 ↑ % | 88.16 Billion Dollars | 2.02 Billion Dollars | 553.14 |
| 5 | XRP (XRP) | 1.4019 | -0.28 ↓ % | 2.57 ↑ % | 3.45 ↑ % | 85.64 Billion Dollars | 3.31 Billion Dollars | 1.1994 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.49 Billion Dollars | 16.33 Billion Dollars | 0.8557 |
| 7 | Solana (SOL) | 87.86 | -1.12 ↓ % | 4.79 ↑ % | 12.60 ↑ % | 50.05 Billion Dollars | 5.26 Billion Dollars | 75.17 |
| 8 | TRON (TRX) | 0.2824976158 | -0.08 ↓ % | 0.39 ↑ % | 0.22 ↑ % | 26.76 Billion Dollars | 459.21 Million Dollars | 0.2416987451 |
| 9 | Dogecoin (DOGE) | 0.0957628957 | -0.26 ↓ % | 3.58 ↑ % | 2.28 ↑ % | 16.18 Billion Dollars | 1.29 Billion Dollars | 0.0819326268 |
| 10 | Cardano (ADA) | 0.2819320743 | -0.92 ↓ % | 2.32 ↑ % | 7.39 ↑ % | 10.17 Billion Dollars | 626.41 Million Dollars | 0.2412148802 |
| 11 | Bitcoin Cash (BCH) | 447.36 | -0.36 ↓ % | 2.08 ↑ % | -15.30 ↓ % | 8.95 Billion Dollars | 403.22 Million Dollars | 382.75 |
| 12 | Hyperliquid (HYPE) | 33.08 | -0.01 ↓ % | 6.27 ↑ % | 27.58 ↑ % | 8.54 Billion Dollars | 436.68 Million Dollars | 28.30 |
| 13 | UNUS SED LEO (LEO) | 9.030 | -0.02 ↓ % | 0.10 ↑ % | 11.55 ↑ % | 8.32 Billion Dollars | 2.32 Million Dollars | 7.725 |
| 14 | Chainlink (LINK) | 9.106 | 0.00 ↑ % | 3.65 ↑ % | 10.62 ↑ % | 6.45 Billion Dollars | 838.97 Million Dollars | 7.791 |
| 15 | Monero (XMR) | 347.81 | 0.03 ↑ % | 1.38 ↑ % | 12.39 ↑ % | 6.42 Billion Dollars | 102.50 Million Dollars | 297.58 |
| 16 | Canton (CC) | 0.1595134570 | -1.80 ↓ % | -2.41 ↓ % | 0.88 ↑ % | 6.05 Billion Dollars | 25.26 Million Dollars | 0.1364762045 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.01 Billion Dollars | 79.73 Million Dollars | 0.8550 |
| 18 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 142.85 Million Dollars | 0.8557 |
| 19 | Stellar (XLM) | 0.1589253415 | -0.67 ↓ % | 2.13 ↑ % | 5.88 ↑ % | 5.24 Billion Dollars | 128.36 Million Dollars | 0.1359730259 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 4.66 Billion Dollars | 2.41 Billion Dollars | 0.8554 |
| 21 | Hedera (HBAR) | 0.1006747513 | -0.94 ↓ % | 2.57 ↑ % | 7.18 ↑ % | 4.33 Billion Dollars | 124.65 Million Dollars | 0.0861351024 |
| 22 | Litecoin (LTC) | 54.81 | -0.35 ↓ % | 2.51 ↑ % | 7.46 ↑ % | 4.22 Billion Dollars | 379.67 Million Dollars | 46.90 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.19 Billion Dollars | 127.58 Million Dollars | 0.8554 |
| 24 | Avalanche (AVAX) | 9.301 | -0.63 ↓ % | 3.13 ↑ % | 10.68 ↑ % | 4.02 Billion Dollars | 377.94 Million Dollars | 7.958 |
| 25 | Sui (SUI) | 0.9449 | -0.35 ↓ % | 6.33 ↑ % | 8.63 ↑ % | 3.69 Billion Dollars | 921.71 Million Dollars | 0.8085 |
| 26 | Zcash (ZEC) | 222.00 | -0.22 ↓ % | 2.35 ↑ % | -7.23 ↓ % | 3.68 Billion Dollars | 285.45 Million Dollars | 189.94 |
| 27 | Shiba Inu (SHIB) | 0.0000056677 | -0.22 ↓ % | 2.12 ↑ % | -5.57 ↓ % | 3.34 Billion Dollars | 145.87 Million Dollars | 0.0000048491 |
| 28 | Cronos (CRO) | 0.0762235403 | -0.69 ↓ % | 1.64 ↑ % | 3.73 ↑ % | 3.13 Billion Dollars | 11.20 Million Dollars | 0.0652151842 |
| 29 | Toncoin (TON) | 1.2331 | -0.81 ↓ % | 1.84 ↑ % | -7.99 ↓ % | 3.02 Billion Dollars | 111.86 Million Dollars | 1.0550 |
| 30 | World Liberty Financial (WLFI) | 0.1092125827 | 0.13 ↑ % | 0.68 ↑ % | -2.03 ↓ % | 3.02 Billion Dollars | 89.15 Million Dollars | 0.0934398831 |
| 31 | Tether Gold (XAUt) | 5,283.47 | 0.51 ↑ % | -1.09 ↓ % | 1.93 ↑ % | 2.98 Billion Dollars | 1.54 Billion Dollars | 4,520.42 |
| 32 | Polkadot (DOT) | 1.5562 | -0.83 ↓ % | 1.48 ↑ % | 23.51 ↑ % | 2.60 Billion Dollars | 264.03 Million Dollars | 1.3314 |
| 33 | PAX Gold (PAXG) | 5,338.69 | 0.54 ↑ % | -1.17 ↓ % | 2.25 ↑ % | 2.57 Billion Dollars | 911.01 Million Dollars | 4,567.66 |
| 34 | Uniswap (UNI) | 3.948 | -0.65 ↓ % | 5.28 ↑ % | 18.67 ↑ % | 2.50 Billion Dollars | 287.37 Million Dollars | 3.378 |
| 35 | Mantle (MNT) | 0.6456 | 0.10 ↑ % | 1.06 ↑ % | 11.97 ↑ % | 2.10 Billion Dollars | 34.12 Million Dollars | 0.5524 |
| 36 | Bittensor (TAO) | 186.94 | -2.43 ↓ % | 5.14 ↑ % | 11.81 ↑ % | 2.00 Billion Dollars | 140.13 Million Dollars | 159.94 |
| 37 | MemeCore (M) | 1.5026 | -0.09 ↓ % | 0.64 ↑ % | 8.29 ↑ % | 1.91 Billion Dollars | 9.14 Million Dollars | 1.2856 |
| 38 | Aave (AAVE) | 124.07 | -0.28 ↓ % | 9.74 ↑ % | 8.55 ↑ % | 1.90 Billion Dollars | 599.27 Million Dollars | 106.15 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.79 Billion Dollars | 41.65 Million Dollars | 0.8554 |
| 40 | Aster (ASTER) | 0.7123 | -0.63 ↓ % | 0.37 ↑ % | 2.98 ↑ % | 1.76 Billion Dollars | 109.54 Million Dollars | 0.6095 |
| 41 | NEAR Protocol (NEAR) | 1.3147 | 0.80 ↑ % | 15.31 ↑ % | 35.30 ↑ % | 1.69 Billion Dollars | 477.55 Million Dollars | 1.1248 |
| 42 | Sky (SKY) | 0.0718050302 | 0.49 ↑ % | 7.01 ↑ % | 14.69 ↑ % | 1.66 Billion Dollars | 21.30 Million Dollars | 0.0614348041 |
| 43 | OKB (OKB) | 77.37 | -0.29 ↓ % | 2.05 ↑ % | 4.54 ↑ % | 1.62 Billion Dollars | 19.97 Million Dollars | 66.19 |
| 44 | Pi (PI) | 0.1690778845 | -0.51 ↓ % | 0.99 ↑ % | 6.89 ↑ % | 1.60 Billion Dollars | 12.92 Million Dollars | 0.1446593183 |
| 45 | Bitget Token (BGB) | 2.155 | -0.62 ↓ % | 0.45 ↑ % | -3.75 ↓ % | 1.51 Billion Dollars | 24.14 Million Dollars | 1.8439 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 160.63 Million Dollars | 0.8554 |
| 47 | Pepe (PEPE) | 0.0000035965 | -0.80 ↓ % | 4.18 ↑ % | -9.88 ↓ % | 1.49 Billion Dollars | 442.78 Million Dollars | 0.0000030771 |
| 48 | Ethereum Classic (ETC) | 8.803 | -0.69 ↓ % | 3.45 ↑ % | 5.44 ↑ % | 1.37 Billion Dollars | 72.30 Million Dollars | 7.532 |
| 49 | Internet Computer (ICP) | 2.472 | -0.66 ↓ % | 2.73 ↑ % | 22.12 ↑ % | 1.36 Billion Dollars | 75.84 Million Dollars | 2.115 |
| 50 | Ondo (ONDO) | 0.2650199574 | -0.35 ↓ % | 4.09 ↑ % | 6.96 ↑ % | 1.29 Billion Dollars | 59.41 Million Dollars | 0.2267452451 |
| 51 | Worldcoin (WLD) | 0.4078416757 | 0.93 ↑ % | 5.80 ↑ % | 10.45 ↑ % | 1.18 Billion Dollars | 111.87 Million Dollars | 0.3489403652 |
| 52 | POL (prev. MATIC) (POL) | 0.1024565878 | -1.99 ↓ % | -2.58 ↓ % | -4.14 ↓ % | 1.09 Billion Dollars | 96.85 Million Dollars | 0.0876596025 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 1.07 Billion Dollars | 23.77 Million Dollars | 0.8557 |
| 54 | KuCoin Token (KCS) | 7.811 | 0.37 ↑ % | 1.96 ↑ % | -5.50 ↓ % | 1.03 Billion Dollars | 4.52 Million Dollars | 6.683 |
| 55 | Midnight (NIGHT) | 0.0600368204 | -1.19 ↓ % | 4.76 ↑ % | 2.57 ↑ % | 997.06 Million Dollars | 12.10 Million Dollars | 0.0513661827 |
| 56 | Ethena (ENA) | 0.1146963739 | 2.93 ↑ % | 11.40 ↑ % | 17.39 ↑ % | 943.38 Million Dollars | 132.07 Million Dollars | 0.0981316942 |
| 57 | Cosmos (ATOM) | 1.8516 | 0.18 ↑ % | 2.87 ↑ % | -12.92 ↓ % | 917.81 Million Dollars | 59.48 Million Dollars | 1.5842 |
| 58 | Kaspa (KAS) | 0.0303982818 | -0.31 ↓ % | 2.92 ↑ % | 2.07 ↑ % | 828.30 Million Dollars | 15.87 Million Dollars | 0.0260081011 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.511 | -0.34 ↓ % | 2.18 ↑ % | 6.17 ↑ % | 816.19 Million Dollars | 100.41 Million Dollars | 3.004 |
| 60 | GateToken (GT) | 7.011 | -0.39 ↓ % | 1.77 ↑ % | 2.29 ↑ % | 807.53 Million Dollars | 2.81 Million Dollars | 5.998 |
| 61 | Flare (FLR) | 0.0094106455 | -0.31 ↓ % | 1.15 ↑ % | 3.72 ↑ % | 799.87 Million Dollars | 4.05 Million Dollars | 0.0080515412 |
| 62 | Algorand (ALGO) | 0.0888520559 | -0.15 ↓ % | 3.57 ↑ % | 6.99 ↑ % | 789.55 Million Dollars | 34.16 Million Dollars | 0.0760198642 |
| 63 | Quant (QNT) | 63.37 | -0.70 ↓ % | 1.65 ↑ % | 2.75 ↑ % | 765.07 Million Dollars | 10.33 Million Dollars | 54.22 |
| 64 | Filecoin (FIL) | 1.0025 | -0.58 ↓ % | 3.58 ↑ % | 13.55 ↑ % | 758.97 Million Dollars | 117.73 Million Dollars | 0.8578 |
| 65 | Morpho (MORPHO) | 1.9281 | 0.46 ↑ % | 12.02 ↑ % | 22.68 ↑ % | 753.05 Million Dollars | 43.60 Million Dollars | 1.6496 |
| 66 | Aptos (APT) | 0.9621 | -0.59 ↓ % | 3.39 ↑ % | 19.11 ↑ % | 750.81 Million Dollars | 101.44 Million Dollars | 0.8231 |
| 67 | Pump.fun (PUMP) | 0.0020395411 | -1.48 ↓ % | 6.14 ↑ % | 11.43 ↑ % | 722.00 Million Dollars | 133.97 Million Dollars | 0.0017449865 |
| 68 | Render (RENDER) | 1.3805 | -2.09 ↓ % | 2.62 ↑ % | 1.55 ↑ % | 716.12 Million Dollars | 46.12 Million Dollars | 1.1811 |
| 69 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 714.95 Million Dollars | 191.01 Million Dollars | 0.8556 |
| 70 | XDC Network (XDC) | 0.0334201091 | -0.46 ↓ % | 2.34 ↑ % | 0.14 ↑ % | 666.24 Million Dollars | 25.16 Million Dollars | 0.0285935101 |
| 71 | Stable (STABLE) | 0.0324368382 | -1.96 ↓ % | -1.49 ↓ % | 16.31 ↑ % | 665.28 Million Dollars | 1.61 Billion Dollars | 0.0277522452 |
| 72 | VeChain (VET) | 0.0073870346 | -0.04 ↓ % | 3.29 ↑ % | 2.77 ↑ % | 635.17 Million Dollars | 29.10 Million Dollars | 0.0063201843 |
| 73 | Jupiter (JUP) | 0.1803254527 | -0.41 ↓ % | 9.80 ↑ % | 25.83 ↑ % | 630.66 Million Dollars | 44.19 Million Dollars | 0.1542824901 |
| 74 | Arbitrum (ARB) | 0.1043230695 | -0.50 ↓ % | 5.41 ↑ % | 14.01 ↑ % | 619.58 Million Dollars | 115.39 Million Dollars | 0.0892565232 |
| 75 | Nexo (NEXO) | 0.8807 | -0.14 ↓ % | 4.39 ↑ % | 5.23 ↑ % | 569.08 Million Dollars | 10.32 Million Dollars | 0.7535 |
| 76 | LayerZero (ZRO) | 1.8734 | -0.87 ↓ % | 5.76 ↑ % | 25.16 ↑ % | 567.96 Million Dollars | 104.47 Million Dollars | 1.6029 |
| 77 | pippin (PIPPIN) | 0.5567 | 0.07 ↑ % | -1.91 ↓ % | -24.14 ↓ % | 556.65 Million Dollars | 43.09 Million Dollars | 0.4762591699 |
| 78 | Bonk (BONK) | 0.0000061383 | -1.33 ↓ % | 5.21 ↑ % | 4.52 ↑ % | 540.14 Million Dollars | 70.90 Million Dollars | 0.0000052518 |
| 79 | Decred (DCR) | 30.52 | -1.59 ↓ % | 3.83 ↑ % | 20.60 ↑ % | 528.03 Million Dollars | 7.42 Million Dollars | 26.11 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7651 | -0.88 ↓ % | 10.44 ↑ % | 30.93 ↑ % | 502.13 Million Dollars | 129.48 Million Dollars | 0.6546 |
| 81 | TrueUSD (TUSD) | 1.0009 | 0.00 ↑ % | 0.15 ↑ % | 0.17 ↑ % | 494.98 Million Dollars | 22.48 Million Dollars | 0.8564 |
| 82 | Stacks (STX) | 0.2603951552 | -0.51 ↓ % | 2.63 ↑ % | 12.21 ↑ % | 472.51 Million Dollars | 12.37 Million Dollars | 0.2227883661 |
| 83 | Sei (SEI) | 0.0701289970 | -1.00 ↓ % | 3.09 ↑ % | 6.03 ↑ % | 472.20 Million Dollars | 48.61 Million Dollars | 0.0600008270 |
| 84 | EURC (EURC) | 1.1702 | 0.04 ↑ % | -0.91 ↓ % | -0.82 ↓ % | 462.10 Million Dollars | 71.88 Million Dollars | 1.0012 |
| 85 | Pudgy Penguins (PENGU) | 0.0072875575 | -0.40 ↓ % | 8.83 ↑ % | 16.04 ↑ % | 458.10 Million Dollars | 129.93 Million Dollars | 0.0062350739 |
| 86 | PancakeSwap (CAKE) | 1.3644 | -0.32 ↓ % | 4.37 ↑ % | 10.64 ↑ % | 450.76 Million Dollars | 42.78 Million Dollars | 1.1674 |
| 87 | Dash (DASH) | 34.73 | 0.28 ↑ % | 8.32 ↑ % | 7.79 ↑ % | 438.03 Million Dollars | 86.21 Million Dollars | 29.72 |
| 88 | Kite (KITE) | 0.2386906803 | -0.97 ↓ % | -9.50 ↓ % | -2.18 ↓ % | 429.64 Million Dollars | 133.16 Million Dollars | 0.2042184949 |
| 89 | JUST (JST) | 0.0479944968 | -0.63 ↓ % | 0.92 ↑ % | 7.55 ↑ % | 423.08 Million Dollars | 28.18 Million Dollars | 0.0410630356 |
| 90 | Tezos (XTZ) | 0.3811271628 | -0.42 ↓ % | 2.59 ↑ % | 4.16 ↑ % | 410.51 Million Dollars | 18.68 Million Dollars | 0.3260840157 |
| 91 | ether.fi (ETHFI) | 0.5139 | -0.26 ↓ % | 4.37 ↑ % | 12.78 ↑ % | 382.36 Million Dollars | 34.26 Million Dollars | 0.4396636856 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.07 ↓ % | -0.09 ↓ % | 0.06 ↑ % | 375.41 Million Dollars | 558.02 Million Dollars | 0.8553 |
| 93 | Curve DAO Token (CRV) | 0.2550175422 | -1.00 ↓ % | 4.84 ↑ % | 15.78 ↑ % | 374.77 Million Dollars | 71.65 Million Dollars | 0.2181873987 |
| 94 | Chiliz (CHZ) | 0.0350955276 | -0.09 ↓ % | 5.20 ↑ % | 4.63 ↑ % | 361.70 Million Dollars | 51.84 Million Dollars | 0.0300269613 |
| 95 | Gnosis (GNO) | 134.23 | 0.05 ↑ % | 5.63 ↑ % | 13.61 ↑ % | 354.27 Million Dollars | 2.85 Million Dollars | 114.84 |
| 96 | Lighter (LIT) | 1.4069 | -0.91 ↓ % | 1.93 ↑ % | 3.19 ↑ % | 351.71 Million Dollars | 34.29 Million Dollars | 1.2037 |
| 97 | 0.1542691340 | -1.16 ↓ % | 1.64 ↑ % | 0.87 ↑ % | 348.79 Million Dollars | 105.94 Million Dollars | 0.1319892772 | |
| 98 | Kaia (KAIA) | 0.0556006799 | -0.43 ↓ % | 2.58 ↑ % | 3.93 ↑ % | 347.91 Million Dollars | 12.38 Million Dollars | 0.0475707185 |
| 99 | BitTorrent [New] (BTT) | 0.0000003419 | -0.10 ↓ % | 0.55 ↑ % | 3.04 ↑ % | 337.50 Million Dollars | 9.85 Million Dollars | 0.0000002926 |
| 100 | Immutable (IMX) | 0.1672714507 | -0.65 ↓ % | 4.34 ↑ % | 8.53 ↑ % | 332.70 Million Dollars | 53.39 Million Dollars | 0.1431137732 |
