Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,974.47 | 0.71 ↑ % | 1.59 ↑ % | -1.55 ↓ % | 1,358.97 Billion Dollars | 46.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,977.28 | 0.72 ↑ % | 2.08 ↑ % | -3.79 ↓ % | 238.64 Billion Dollars | 21.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 183.70 Billion Dollars | 87.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4328 | 0.30 ↑ % | 1.47 ↑ % | 1.21 ↑ % | 87.43 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.95 | 0.62 ↑ % | 3.54 ↑ % | 1.54 ↑ % | 85.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 74.38 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.23 | 0.96 ↑ % | 4.04 ↑ % | -0.14 ↓ % | 48.44 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851519593 | -0.20 ↓ % | 0.47 ↑ % | 1.65 ↑ % | 27.01 Billion Dollars | 699.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015125622 | 0.32 ↑ % | 3.43 ↑ % | 5.16 ↑ % | 17.14 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.66 | 0.34 ↑ % | 0.77 ↑ % | 1.49 ↑ % | 11.29 Billion Dollars | 502.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2832267718 | -0.64 ↓ % | 3.80 ↑ % | 3.96 ↑ % | 10.22 Billion Dollars | 488.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.692 | 0.00 ↓ % | 0.19 ↑ % | 3.13 ↑ % | 8.01 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.09 | 0.60 ↑ % | 4.55 ↑ % | -5.55 ↓ % | 7.79 Billion Dollars | 232.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.900 | 0.65 ↑ % | 4.43 ↑ % | 1.23 ↑ % | 6.30 Billion Dollars | 633.20 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.23 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.59 | 0.32 ↑ % | 0.76 ↑ % | -6.29 ↓ % | 6.15 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1627717704 | 0.16 ↑ % | 3.14 ↑ % | 0.98 ↑ % | 6.15 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628186966 | -0.02 ↓ % | 1.86 ↑ % | -1.03 ↓ % | 5.35 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.05 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003104799 | 0.40 ↑ % | 2.31 ↑ % | 4.58 ↑ % | 4.31 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.10 | 0.23 ↑ % | -1.15 ↓ % | -3.87 ↓ % | 4.29 Billion Dollars | 284.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.26 | 0.15 ↑ % | 4.98 ↑ % | 0.56 ↑ % | 4.25 Billion Dollars | 345.68 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 246.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.138 | -0.03 ↓ % | 2.85 ↑ % | -0.41 ↓ % | 3.95 Billion Dollars | 291.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064062 | -0.06 ↓ % | 2.78 ↑ % | 1.05 ↑ % | 3.77 Billion Dollars | 150.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9635 | 0.65 ↑ % | 5.22 ↑ % | -1.29 ↓ % | 3.71 Billion Dollars | 567.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3586 | -0.12 ↓ % | -0.66 ↓ % | -7.77 ↓ % | 3.33 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783895293 | 0.00 ↓ % | -0.10 ↓ % | -0.49 ↓ % | 3.22 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1160958286 | -0.55 ↓ % | -0.59 ↓ % | 9.83 ↑ % | 3.10 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,055.06 | -0.02 ↓ % | 1.85 ↑ % | 0.89 ↑ % | 2.63 Billion Dollars | 346.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,084.51 | 0.01 ↑ % | 1.91 ↑ % | 0.93 ↑ % | 2.33 Billion Dollars | 407.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3427 | -0.49 ↓ % | 4.51 ↑ % | 1.76 ↑ % | 2.24 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.466 | 0.16 ↑ % | 2.85 ↑ % | 0.53 ↑ % | 2.20 Billion Dollars | 218.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6259 | 0.05 ↑ % | 1.24 ↑ % | -1.50 ↓ % | 2.04 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.40 | -0.89 ↓ % | 1.33 ↑ % | 9.30 ↑ % | 1.92 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.30 | -0.21 ↓ % | -4.90 ↓ % | -1.33 ↓ % | 1.80 Billion Dollars | 467.52 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7168 | 0.54 ↑ % | 2.34 ↑ % | -2.24 ↓ % | 1.77 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042659 | -0.08 ↓ % | 1.11 ↑ % | 12.29 ↑ % | 1.77 Billion Dollars | 332.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3532 | -0.15 ↓ % | 0.33 ↑ % | -1.36 ↓ % | 1.72 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.67 | 0.12 ↑ % | 1.54 ↑ % | 3.17 ↑ % | 1.67 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.340 | -0.08 ↓ % | 0.92 ↑ % | -1.82 ↓ % | 1.64 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.60 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1758638380 | 0.91 ↑ % | -3.55 ↓ % | 10.26 ↑ % | 1.59 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0636947078 | 0.43 ↑ % | -0.12 ↓ % | -8.96 ↓ % | 1.47 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.655 | 0.39 ↑ % | 4.80 ↑ % | 2.26 ↑ % | 1.35 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0418 | -0.22 ↓ % | 4.01 ↑ % | 2.25 ↑ % | 1.34 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2686407508 | -0.24 ↓ % | 3.06 ↑ % | 2.09 ↑ % | 1.31 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.174 | 0.57 ↑ % | 0.48 ↑ % | -9.15 ↓ % | 1.19 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.351 | -1.04 ↓ % | 2.12 ↑ % | 13.33 ↑ % | 1.16 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3929817055 | -0.17 ↓ % | 5.26 ↑ % | -0.49 ↓ % | 1.12 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.454 | 0.42 ↑ % | 1.75 ↑ % | 1.00 ↑ % | 1.12 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1048026367 | -0.78 ↓ % | -1.46 ↓ % | 5.92 ↑ % | 1.11 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0602673634 | -0.09 ↓ % | -0.32 ↓ % | 4.33 ↑ % | 1.00 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1116207088 | 0.00 ↓ % | 1.82 ↑ % | -8.01 ↓ % | 918.08 Million Dollars | 116.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312637645 | 0.17 ↑ % | 3.06 ↑ % | -3.05 ↓ % | 851.01 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.571 | 0.09 ↑ % | 3.85 ↑ % | 4.54 ↑ % | 830.34 Million Dollars | 214.22 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.173 | 0.10 ↑ % | 1.79 ↑ % | 1.24 ↑ % | 826.16 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095703135 | 0.98 ↑ % | 3.31 ↑ % | -0.20 ↓ % | 811.71 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910470360 | -0.05 ↓ % | 2.55 ↑ % | -3.41 ↓ % | 808.49 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.93 | -0.32 ↓ % | 0.98 ↑ % | -4.15 ↓ % | 808.04 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4994 | -1.24 ↓ % | 7.08 ↑ % | 9.55 ↑ % | 777.75 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021176255 | 0.36 ↑ % | 2.28 ↑ % | -1.02 ↓ % | 749.64 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9553 | -0.55 ↓ % | 4.51 ↑ % | 0.42 ↑ % | 719.47 Million Dollars | 92.80 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 714.94 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348665937 | -0.05 ↓ % | 0.07 ↑ % | -4.73 ↓ % | 695.00 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8778 | -0.11 ↓ % | 2.07 ↑ % | -7.62 ↓ % | 684.04 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078592403 | -0.77 ↓ % | 2.11 ↑ % | -4.09 ↓ % | 675.78 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5154 | -0.35 ↓ % | 9.98 ↑ % | 25.78 ↑ % | 575.47 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8756 | -0.32 ↓ % | 3.15 ↑ % | 2.49 ↑ % | 565.79 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064243 | 0.15 ↑ % | 4.90 ↑ % | 1.72 ↑ % | 565.31 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0967962403 | 0.35 ↑ % | -2.62 ↓ % | -16.31 ↓ % | 564.01 Million Dollars | 164.79 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1612931469 | 1.01 ↑ % | 6.32 ↑ % | 5.60 ↑ % | 523.22 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0294837230 | -1.56 ↓ % | 0.11 ↑ % | 25.14 ↑ % | 518.91 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2836717807 | 1.91 ↑ % | 19.11 ↑ % | 23.74 ↑ % | 510.61 Million Dollars | 209.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 494.19 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4860682191 | -0.94 ↓ % | -2.43 ↓ % | -13.75 ↓ % | 486.07 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6131 | 1.59 ↑ % | 11.80 ↑ % | -16.65 ↓ % | 485.67 Million Dollars | 94.31 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0715197260 | -0.27 ↓ % | 1.46 ↑ % | -6.10 ↓ % | 481.57 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2579420823 | 0.38 ↑ % | 4.01 ↑ % | -6.28 ↓ % | 468.06 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1784 | 0.06 ↑ % | 0.15 ↑ % | -0.72 ↓ % | 458.68 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069141031 | 0.20 ↑ % | 5.37 ↑ % | 3.22 ↑ % | 434.62 Million Dollars | 108.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6574 | 0.38 ↑ % | 6.41 ↑ % | 10.67 ↑ % | 431.46 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2972 | 0.71 ↑ % | 3.30 ↑ % | 0.51 ↑ % | 429.84 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.84 | 0.66 ↑ % | -2.58 ↓ % | -12.87 ↓ % | 426.16 Million Dollars | 90.17 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3924193528 | -0.14 ↓ % | 3.54 ↑ % | -2.94 ↓ % | 422.25 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.78 | 0.54 ↑ % | 5.65 ↑ % | -2.50 ↓ % | 411.04 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 90 | 0.1637482285 | -0.34 ↓ % | 0.27 ↑ % | -25.11 ↓ % | 394.75 Million Dollars | 81.33 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9993 | 0.05 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 394.30 Million Dollars | 475.52 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1157 | -0.20 ↓ % | 2.56 ↑ % | -4.28 ↓ % | 391.23 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 93 | 0.1695899868 | 0.10 ↑ % | 4.95 ↑ % | 1.85 ↑ % | 386.79 Million Dollars | 39.75 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0434261408 | -0.03 ↓ % | 3.50 ↑ % | 5.81 ↑ % | 382.81 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359780045 | -0.69 ↓ % | -5.33 ↓ % | -12.36 ↓ % | 370.12 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4758 | 0.22 ↑ % | -0.57 ↓ % | -8.67 ↓ % | 368.95 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2475163564 | -0.37 ↓ % | 3.19 ↑ % | -1.82 ↓ % | 363.11 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564442124 | -0.11 ↓ % | 1.86 ↑ % | -2.24 ↓ % | 352.72 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4735463063 | -0.37 ↓ % | 3.79 ↑ % | -0.63 ↓ % | 352.35 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003492 | 1.90 ↑ % | 1.62 ↑ % | 5.33 ↑ % | 345.75 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
