Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,076.17 | -0.08 ↓ % | -2.18 ↓ % | -9.14 ↓ % | 1,620.12 Billion Dollars | 51.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,535.50 | 0.26 ↑ % | -7.07 ↓ % | -14.27 ↓ % | 306.02 Billion Dollars | 35.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 185.08 Billion Dollars | 113.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 807.79 | -0.19 ↓ % | -4.96 ↓ % | -9.19 ↓ % | 110.15 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6435 | 0.89 ↑ % | -6.70 ↓ % | -14.19 ↓ % | 100.01 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 70.03 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.15 | -0.56 ↓ % | -5.99 ↓ % | -14.06 ↓ % | 61.81 Billion Dollars | 6.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2877076160 | -0.08 ↓ % | -1.06 ↓ % | -2.65 ↓ % | 27.25 Billion Dollars | 717.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1072373827 | 0.28 ↑ % | -7.15 ↓ % | -13.39 ↓ % | 18.07 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2984452839 | 0.37 ↑ % | -8.00 ↓ % | -16.80 ↓ % | 10.76 Billion Dollars | 981.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 521.35 | 0.29 ↑ % | -5.41 ↓ % | -12.51 ↓ % | 10.42 Billion Dollars | 375.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.06 | -0.75 ↓ % | -0.65 ↓ % | 25.46 ↑ % | 8.78 Billion Dollars | 640.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.48 | 0.52 ↑ % | 4.50 ↑ % | -6.72 ↓ % | 8.72 Billion Dollars | 223.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.144 | -0.70 ↓ % | -0.66 ↓ % | 2.08 ↑ % | 8.43 Billion Dollars | 894.55 Thousand Dollar | 0.0000000000 |
| 15 | Canton (CC) | 0.1903883275 | 2.99 ↑ % | 13.31 ↑ % | 25.79 ↑ % | 7.16 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.11 | 0.87 ↑ % | -6.01 ↓ % | -17.03 ↓ % | 7.16 Billion Dollars | 705.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.58 Billion Dollars | 137.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1800493158 | 1.12 ↑ % | -6.96 ↓ % | -14.78 ↓ % | 5.86 Billion Dollars | 179.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.06 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 313.19 | 1.93 ↑ % | -6.80 ↓ % | -15.07 ↓ % | 5.17 Billion Dollars | 478.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.06 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 5.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.28 | 0.27 ↑ % | -6.76 ↓ % | -12.19 ↓ % | 4.63 Billion Dollars | 623.81 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1775 | 1.71 ↑ % | -7.88 ↓ % | -20.86 ↓ % | 4.47 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.19 | 0.94 ↑ % | -6.49 ↓ % | -15.48 ↓ % | 4.40 Billion Dollars | 424.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068646 | 1.15 ↑ % | -5.62 ↓ % | -12.09 ↓ % | 4.04 Billion Dollars | 142.63 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0917939722 | 1.97 ↑ % | -7.60 ↓ % | -15.03 ↓ % | 3.95 Billion Dollars | 183.64 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1433262116 | 1.79 ↑ % | -5.76 ↓ % | -19.15 ↓ % | 3.83 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3572 | 1.31 ↑ % | -6.30 ↓ % | -11.63 ↓ % | 3.31 Billion Dollars | 115.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0801901224 | 0.11 ↑ % | -3.77 ↓ % | -13.45 ↓ % | 3.19 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5829 | 1.97 ↑ % | -5.77 ↓ % | -17.16 ↓ % | 2.63 Billion Dollars | 187.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.002 | 1.27 ↑ % | -5.96 ↓ % | -17.59 ↓ % | 2.54 Billion Dollars | 259.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7389 | 0.51 ↑ % | -4.53 ↓ % | -18.06 ↓ % | 2.40 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,883.76 | -0.13 ↓ % | -3.48 ↓ % | -2.67 ↓ % | 2.39 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.313 | -0.70 ↓ % | -3.38 ↓ % | -8.93 ↓ % | 2.32 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,913.15 | -0.03 ↓ % | -3.34 ↓ % | -2.72 ↓ % | 2.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.16 | 1.39 ↑ % | -7.03 ↓ % | -16.36 ↓ % | 2.12 Billion Dollars | 147.74 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 132.23 | 1.74 ↑ % | -5.24 ↓ % | -15.34 ↓ % | 2.03 Billion Dollars | 350.57 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 93.73 | -0.29 ↓ % | -6.70 ↓ % | -9.58 ↓ % | 1.97 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042633 | 0.81 ↑ % | -7.22 ↓ % | -14.80 ↓ % | 1.76 Billion Dollars | 426.63 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2861 | 0.07 ↑ % | -7.50 ↓ % | -21.17 ↓ % | 1.62 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2468 | 1.73 ↑ % | -5.29 ↓ % | -16.91 ↓ % | 1.60 Billion Dollars | 179.60 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9993 | -0.07 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.03 | 1.48 ↑ % | -6.06 ↓ % | -13.71 ↓ % | 1.56 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.812 | 1.75 ↑ % | -7.00 ↓ % | -20.25 ↓ % | 1.54 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0614599282 | -1.60 ↓ % | -5.31 ↓ % | -7.56 ↓ % | 1.41 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5481 | -0.06 ↓ % | -9.73 ↓ % | -16.71 ↓ % | 1.41 Billion Dollars | 180.40 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2895256808 | 0.81 ↑ % | -7.13 ↓ % | -16.13 ↓ % | 1.41 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1631477366 | 0.67 ↑ % | -2.26 ↓ % | -10.28 ↓ % | 1.41 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 189.84 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.079 | 3.05 ↑ % | -7.73 ↓ % | -21.21 ↓ % | 1.28 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.576 | -0.32 ↓ % | -6.12 ↓ % | -10.54 ↓ % | 1.27 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4190768631 | 1.05 ↑ % | -9.54 ↓ % | -11.44 ↓ % | 1.17 Billion Dollars | 161.70 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1409800740 | 1.46 ↑ % | -8.63 ↓ % | -18.97 ↓ % | 1.12 Billion Dollars | 178.09 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 1.11 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1041498877 | 0.67 ↑ % | -5.62 ↓ % | -17.36 ↓ % | 1.10 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3047 | 0.61 ↑ % | -10.72 ↓ % | -15.94 ↓ % | 998.83 Million Dollars | 111.98 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.559 | -3.01 ↓ % | -7.30 ↓ % | -13.48 ↓ % | 985.86 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9944 | 1.11 ↑ % | -4.47 ↓ % | -13.59 ↓ % | 978.55 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.359 | 0.80 ↑ % | -3.87 ↓ % | -12.15 ↓ % | 973.91 Million Dollars | 230.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1038434942 | 0.56 ↑ % | -7.32 ↓ % | -13.07 ↓ % | 920.91 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337516126 | 0.34 ↑ % | -9.85 ↓ % | -18.78 ↓ % | 916.79 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0025600679 | -0.92 ↓ % | -7.37 ↓ % | 1.84 ↑ % | 906.26 Million Dollars | 239.25 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1424409623 | 1.45 ↑ % | -7.46 ↓ % | -19.51 ↓ % | 829.97 Million Dollars | 134.12 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5696 | 2.10 ↑ % | -6.60 ↓ % | -21.52 ↓ % | 814.17 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 67.34 | 1.02 ↑ % | -3.86 ↓ % | -14.32 ↓ % | 812.99 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0487094789 | 2.16 ↑ % | -8.16 ↓ % | -17.19 ↓ % | 808.94 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0851 | 0.69 ↑ % | -7.04 ↓ % | -17.26 ↓ % | 805.13 Million Dollars | 139.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0095494645 | 0.33 ↑ % | -6.63 ↓ % | -8.42 ↓ % | 796.99 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9984 | -0.11 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 758.66 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0084854750 | 1.30 ↑ % | -7.81 ↓ % | -17.49 ↓ % | 729.62 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0356500647 | 0.27 ↑ % | -2.67 ↓ % | -12.28 ↓ % | 680.47 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000073718 | -0.75 ↓ % | -8.28 ↓ % | -17.67 ↓ % | 648.68 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1864900781 | -0.33 ↓ % | -8.05 ↓ % | -5.24 ↓ % | 604.95 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0897265637 | 0.63 ↑ % | -4.41 ↓ % | -15.50 ↓ % | 593.29 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.02 | -0.63 ↓ % | -16.17 ↓ % | -45.12 ↓ % | 588.40 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.55 | 0.57 ↑ % | -9.80 ↓ % | -29.96 ↓ % | 572.82 Million Dollars | 181.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6094 | -0.54 ↓ % | -10.63 ↓ % | -33.08 ↓ % | 562.68 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8580 | -0.55 ↓ % | -4.63 ↓ % | -9.17 ↓ % | 554.38 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5405 | -0.02 ↓ % | -9.19 ↓ % | -19.88 ↓ % | 513.78 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4730274507 | 0.50 ↑ % | -6.42 ↓ % | -19.29 ↓ % | 507.97 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6924 | 0.15 ↑ % | -13.46 ↓ % | -17.80 ↓ % | 502.58 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079492518 | 0.83 ↑ % | -9.96 ↓ % | -20.02 ↓ % | 499.69 Million Dollars | 134.73 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 493.52 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2636123649 | 0.90 ↑ % | -6.84 ↓ % | -13.49 ↓ % | 478.35 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2405234489 | 0.67 ↑ % | -8.92 ↓ % | -20.47 ↓ % | 467.60 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0448592563 | -1.20 ↓ % | -6.95 ↓ % | -15.24 ↓ % | 459.76 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9973 | -0.10 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 454.90 Million Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1548 | 0.38 ↑ % | -3.91 ↓ % | -3.20 ↓ % | 437.28 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6655 | 0.27 ↑ % | -9.87 ↓ % | -18.97 ↓ % | 436.78 Million Dollars | 108.85 Million Dollars | 0.0000000000 |
| 91 | 0.1898945911 | 0.03 ↑ % | -7.63 ↓ % | -18.12 ↓ % | 434.35 Million Dollars | 59.54 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2942398809 | 1.32 ↑ % | -8.05 ↓ % | -19.00 ↓ % | 429.76 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0241312130 | 0.02 ↑ % | -4.80 ↓ % | 17.71 ↑ % | 424.71 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1852 | 0.00 ↓ % | -0.36 ↓ % | 0.27 ↑ % | 412.30 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5882 | 0.84 ↑ % | -4.42 ↓ % | -11.95 ↓ % | 397.06 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1900222424 | 0.91 ↑ % | -6.54 ↓ % | -24.39 ↓ % | 377.95 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1081618086 | 0.65 ↑ % | -11.35 ↓ % | -23.18 ↓ % | 375.47 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003725 | -0.33 ↓ % | -1.92 ↓ % | -7.99 ↓ % | 367.67 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.659 | 0.76 ↑ % | -8.08 ↓ % | -19.90 ↓ % | 365.83 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4292627096 | 0.76 ↑ % | -8.62 ↓ % | -17.47 ↓ % | 363.40 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
