Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,041.27 | -1.07 ↓ % | 0.46 ↑ % | -2.74 ↓ % | 1,340.31 Billion Dollars | 42.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,942.05 | -1.29 ↓ % | 0.38 ↑ % | -5.58 ↓ % | 234.39 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 183.71 Billion Dollars | 81.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4117 | -1.52 ↓ % | 0.35 ↑ % | -0.32 ↓ % | 86.14 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.90 | -0.42 ↓ % | 2.21 ↑ % | 0.23 ↑ % | 84.12 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 74.38 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.01 | -1.88 ↓ % | 1.84 ↑ % | -1.41 ↓ % | 47.18 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855410369 | -0.23 ↓ % | 1.06 ↑ % | 2.14 ↑ % | 27.05 Billion Dollars | 717.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993171315 | -2.17 ↓ % | 1.65 ↑ % | 2.78 ↑ % | 16.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.74 | -0.39 ↓ % | 0.53 ↑ % | 2.45 ↑ % | 11.15 Billion Dollars | 485.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2811257814 | -3.39 ↓ % | 3.48 ↑ % | 2.92 ↑ % | 10.14 Billion Dollars | 439.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.691 | -0.21 ↓ % | 0.05 ↑ % | 3.13 ↑ % | 8.01 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.62 | -1.47 ↓ % | 3.81 ↑ % | -6.92 ↓ % | 7.67 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.726 | -2.31 ↓ % | 2.69 ↑ % | -1.45 ↓ % | 6.18 Billion Dollars | 606.44 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1622322354 | 1.98 ↑ % | 2.73 ↑ % | -0.75 ↓ % | 6.13 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 330.89 | -1.12 ↓ % | 0.02 ↑ % | -6.09 ↓ % | 6.10 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604849427 | -2.43 ↓ % | 0.57 ↑ % | -3.41 ↓ % | 5.27 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.05 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0990118053 | -1.92 ↓ % | 1.78 ↑ % | 2.86 ↑ % | 4.26 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 255.38 | -2.65 ↓ % | -1.90 ↓ % | 0.32 ↑ % | 4.23 Billion Dollars | 280.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.37 | -1.66 ↓ % | 3.79 ↑ % | -1.18 ↓ % | 4.18 Billion Dollars | 328.94 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 227.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.023 | -1.94 ↓ % | 1.49 ↑ % | -1.76 ↓ % | 3.90 Billion Dollars | 283.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063063 | -2.74 ↓ % | 1.47 ↑ % | -0.41 ↓ % | 3.72 Billion Dollars | 143.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9456 | -2.72 ↓ % | 3.48 ↑ % | -2.80 ↓ % | 3.64 Billion Dollars | 518.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3468 | -2.15 ↓ % | -1.50 ↓ % | -7.38 ↓ % | 3.30 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776208781 | -1.80 ↓ % | -0.89 ↓ % | -0.72 ↓ % | 3.19 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1161684753 | -0.47 ↓ % | -1.56 ↓ % | 9.74 ↑ % | 3.11 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,040.06 | 0.14 ↑ % | 1.20 ↑ % | 0.98 ↑ % | 2.62 Billion Dollars | 337.58 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,068.85 | 0.14 ↑ % | 1.25 ↑ % | 0.99 ↑ % | 2.33 Billion Dollars | 388.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3202 | -2.74 ↓ % | 2.91 ↑ % | -0.46 ↓ % | 2.20 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.396 | -1.92 ↓ % | 0.74 ↑ % | -1.84 ↓ % | 2.15 Billion Dollars | 206.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6226 | -0.47 ↓ % | 0.63 ↑ % | -1.88 ↓ % | 2.03 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.16 | -3.16 ↓ % | 0.66 ↑ % | 8.67 ↑ % | 1.90 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.83 | -2.24 ↓ % | -5.97 ↓ % | -2.65 ↓ % | 1.78 Billion Dollars | 443.75 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7086 | -0.85 ↓ % | 1.47 ↑ % | -3.98 ↓ % | 1.75 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041986 | -3.41 ↓ % | 0.27 ↑ % | 10.63 ↑ % | 1.74 Billion Dollars | 313.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3542 | -0.72 ↓ % | 0.16 ↑ % | -3.06 ↓ % | 1.72 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.97 | -0.90 ↓ % | 0.91 ↑ % | 2.31 ↑ % | 1.66 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.336 | -0.05 ↓ % | 0.67 ↑ % | -1.92 ↓ % | 1.63 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1724424641 | -1.56 ↓ % | -6.00 ↓ % | 14.43 ↑ % | 1.56 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0630635554 | -0.22 ↓ % | 0.43 ↑ % | -9.78 ↓ % | 1.45 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.448 | -2.42 ↓ % | 2.32 ↑ % | -0.24 ↓ % | 1.31 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0216 | -1.97 ↓ % | 2.18 ↑ % | -0.10 ↓ % | 1.32 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2629911818 | -3.03 ↓ % | 1.01 ↑ % | -0.23 ↓ % | 1.28 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.134 | -1.61 ↓ % | -2.17 ↓ % | -10.39 ↓ % | 1.17 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.346 | -0.87 ↓ % | 1.60 ↑ % | 12.38 ↑ % | 1.16 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1040888913 | -2.84 ↓ % | -1.71 ↓ % | 5.21 ↑ % | 1.10 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.338 | -0.49 ↓ % | -0.04 ↓ % | -0.82 ↓ % | 1.10 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3849986519 | -2.50 ↓ % | 2.91 ↑ % | -2.81 ↓ % | 1.10 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0598149720 | -2.29 ↓ % | -0.98 ↓ % | 5.45 ↑ % | 993.37 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1093958801 | -2.61 ↓ % | 0.67 ↑ % | -9.75 ↓ % | 899.78 Million Dollars | 110.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307675295 | -2.55 ↓ % | 2.32 ↑ % | -4.15 ↓ % | 837.49 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.110 | -0.99 ↓ % | 0.74 ↑ % | 0.49 ↑ % | 818.97 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.490 | -1.81 ↓ % | 1.33 ↑ % | 2.87 ↑ % | 811.48 Million Dollars | 205.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.12 | -1.57 ↓ % | -0.64 ↓ % | -6.28 ↓ % | 798.23 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0896679706 | -1.32 ↓ % | 1.66 ↑ % | -5.19 ↓ % | 796.24 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093636027 | -0.88 ↓ % | 1.13 ↑ % | -2.23 ↓ % | 794.18 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4763 | -2.66 ↓ % | 6.45 ↑ % | 7.38 ↑ % | 765.80 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020744368 | -2.65 ↓ % | 0.99 ↑ % | -0.56 ↓ % | 734.35 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 714.94 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9351 | -1.93 ↓ % | 2.39 ↑ % | -1.42 ↓ % | 704.29 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348516214 | -0.22 ↓ % | -0.57 ↓ % | -5.32 ↓ % | 694.71 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8613 | -2.29 ↓ % | 0.95 ↑ % | -9.73 ↓ % | 671.16 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077661358 | -2.27 ↓ % | 1.02 ↑ % | -5.52 ↓ % | 667.77 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5132 | -1.95 ↓ % | 9.52 ↑ % | 26.51 ↑ % | 574.64 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8744 | -0.18 ↓ % | 2.35 ↑ % | 2.80 ↑ % | 564.98 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0944086000 | -2.33 ↓ % | -5.26 ↓ % | -18.17 ↓ % | 550.10 Million Dollars | 155.20 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062287 | -2.63 ↓ % | 1.75 ↑ % | -1.59 ↓ % | 548.10 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299249153 | -0.15 ↓ % | 2.86 ↑ % | 22.74 ↑ % | 526.68 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1560960658 | -1.98 ↓ % | 2.75 ↑ % | 2.58 ↑ % | 506.36 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2764279992 | -0.42 ↓ % | 18.35 ↑ % | 21.67 ↑ % | 497.57 Million Dollars | 205.39 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.11 ↑ % | 0.12 ↑ % | 494.23 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4861749205 | -1.64 ↓ % | -2.40 ↓ % | -16.80 ↓ % | 486.17 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5836 | -1.26 ↓ % | 8.28 ↑ % | -19.90 ↓ % | 476.47 Million Dollars | 97.16 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0706478580 | -1.83 ↓ % | 0.91 ↑ % | -7.14 ↓ % | 475.70 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1779 | 0.03 ↑ % | 0.19 ↑ % | -0.74 ↓ % | 458.41 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2518018808 | -1.96 ↓ % | 1.45 ↑ % | -8.94 ↓ % | 456.92 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0067440127 | -3.04 ↓ % | 2.54 ↑ % | 1.15 ↑ % | 423.93 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2709 | -1.09 ↓ % | 1.00 ↑ % | -1.84 ↓ % | 421.13 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6368 | -1.60 ↓ % | 3.57 ↑ % | 7.15 ↑ % | 417.89 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.07 | -1.98 ↓ % | -4.87 ↓ % | -12.46 ↓ % | 416.50 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3869744043 | -1.37 ↓ % | 2.24 ↑ % | -4.81 ↓ % | 416.39 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.62 | -1.14 ↓ % | 5.39 ↑ % | -3.01 ↓ % | 408.32 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 394.21 Million Dollars | 446.84 Million Dollars | 0.0000000000 |
| 91 | 0.1636773108 | -0.52 ↓ % | 1.88 ↑ % | -25.98 ↓ % | 394.58 Million Dollars | 80.70 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1071 | -0.78 ↓ % | 1.27 ↑ % | -3.34 ↓ % | 388.20 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0434489024 | -0.15 ↓ % | 3.82 ↑ % | 6.53 ↑ % | 383.01 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 94 | 0.1643475724 | -2.70 ↓ % | 1.84 ↑ % | -1.45 ↓ % | 374.84 Million Dollars | 36.95 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0359116738 | -2.08 ↓ % | -5.53 ↓ % | -12.33 ↓ % | 369.43 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4527 | -3.13 ↓ % | -3.76 ↓ % | -8.29 ↓ % | 363.18 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2437687262 | -2.37 ↓ % | 2.19 ↑ % | -3.35 ↓ % | 357.61 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557544512 | -2.01 ↓ % | 0.35 ↑ % | -4.24 ↓ % | 348.41 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4631993005 | -2.53 ↓ % | 1.66 ↑ % | -3.32 ↓ % | 344.65 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003433 | 0.24 ↑ % | 0.10 ↑ % | 3.58 ↑ % | 339.91 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
