Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,046.69 | 0.13 ↑ % | 3.28 ↑ % | 3.26 ↑ % | 1,898.63 Billion Dollars | 60.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.74 | -0.08 ↓ % | 5.10 ↑ % | 2.39 ↑ % | 397.42 Billion Dollars | 35.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 186.74 Billion Dollars | 128.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.121 | -0.24 ↓ % | 2.98 ↑ % | -5.63 ↓ % | 128.72 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 933.13 | 0.21 ↑ % | 2.91 ↑ % | 2.88 ↑ % | 128.52 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.42 | 0.31 ↑ % | 1.82 ↑ % | 4.86 ↑ % | 81.63 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 75.05 Billion Dollars | 20.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3018610092 | 0.11 ↑ % | 1.11 ↑ % | 2.29 ↑ % | 28.59 Billion Dollars | 754.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1465957469 | -0.07 ↓ % | 5.37 ↑ % | -1.26 ↓ % | 24.67 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4154272573 | -0.22 ↓ % | 5.89 ↑ % | 0.56 ↑ % | 14.94 Billion Dollars | 967.91 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 707.26 | 0.45 ↑ % | 9.41 ↑ % | 58.50 ↑ % | 13.05 Billion Dollars | 460.16 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 601.66 | -0.23 ↓ % | -1.27 ↓ % | -4.58 ↓ % | 12.02 Billion Dollars | 649.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.93 | -0.15 ↓ % | 5.07 ↑ % | 1.94 ↑ % | 9.86 Billion Dollars | 653.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | -0.02 ↓ % | 0.34 ↑ % | 0.36 ↑ % | 8.34 Billion Dollars | 911.96 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.00 | -0.02 ↓ % | 6.32 ↑ % | -3.64 ↓ % | 7.85 Billion Dollars | 254.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2392637061 | -0.23 ↓ % | 6.97 ↑ % | 0.60 ↑ % | 7.76 Billion Dollars | 305.71 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8290 | 0.40 ↑ % | 2.13 ↑ % | -3.68 ↓ % | 6.94 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.65 | -0.48 ↓ % | 1.59 ↑ % | -14.86 ↓ % | 6.85 Billion Dollars | 754.40 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 6.41 Billion Dollars | 220.41 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.52 | -0.32 ↓ % | 5.60 ↑ % | 0.27 ↑ % | 6.25 Billion Dollars | 634.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.39 | 0.20 ↑ % | 2.95 ↑ % | -4.74 ↓ % | 6.02 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1415562334 | 1.07 ↑ % | -4.61 ↓ % | 5.65 ↑ % | 5.29 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1231243301 | -0.27 ↓ % | 6.15 ↑ % | -2.29 ↓ % | 5.27 Billion Dollars | 305.24 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087273 | 0.49 ↑ % | 1.54 ↑ % | -2.73 ↓ % | 5.14 Billion Dollars | 174.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1802473450 | -0.39 ↓ % | 6.15 ↑ % | 5.75 ↑ % | 4.82 Billion Dollars | 170.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7816 | 0.12 ↑ % | 2.17 ↑ % | -4.24 ↓ % | 4.31 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1030451868 | 0.10 ↑ % | 3.23 ↑ % | -2.90 ↓ % | 3.98 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.257 | 0.03 ↑ % | 8.30 ↑ % | 3.42 ↑ % | 3.74 Billion Dollars | 327.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.724 | 0.10 ↑ % | 5.38 ↑ % | -2.84 ↓ % | 3.64 Billion Dollars | 280.24 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 131.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9849 | -0.03 ↓ % | 2.57 ↑ % | -6.08 ↓ % | 3.20 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.48 | -0.80 ↓ % | 1.65 ↑ % | 4.92 ↑ % | 3.09 Billion Dollars | 218.66 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065388 | -0.13 ↓ % | 10.13 ↑ % | -0.84 ↓ % | 2.75 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 175.40 | 0.21 ↑ % | 3.63 ↑ % | 2.46 ↑ % | 2.69 Billion Dollars | 416.26 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.644 | -0.01 ↓ % | 2.52 ↑ % | 2.55 ↑ % | 2.55 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.10 | 0.52 ↑ % | 1.22 ↑ % | 1.95 ↑ % | 2.42 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8259 | -0.55 ↓ % | 3.95 ↑ % | 3.45 ↑ % | 2.35 Billion Dollars | 276.29 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.935 | 4.19 ↑ % | 16.75 ↑ % | 18.70 ↑ % | 2.15 Billion Dollars | 345.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | 0.25 ↑ % | 4.51 ↑ % | 0.94 ↑ % | 2.04 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6149 | -0.20 ↓ % | -4.34 ↓ % | -4.34 ↓ % | 2.03 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2395343658 | -0.12 ↓ % | 8.02 ↑ % | -1.54 ↓ % | 1.91 Billion Dollars | 381.55 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,625.16 | 0.03 ↑ % | 1.05 ↑ % | 4.14 ↑ % | 1.89 Billion Dollars | 181.44 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7522 | -0.05 ↓ % | 6.45 ↑ % | -0.83 ↓ % | 1.88 Billion Dollars | 370.57 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,640.33 | 0.11 ↑ % | 1.09 ↑ % | 4.09 ↑ % | 1.77 Billion Dollars | 235.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090003783 | 0.22 ↑ % | 1.37 ↑ % | -0.84 ↓ % | 1.75 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1577692759 | 0.25 ↑ % | 5.80 ↑ % | 23.31 ↑ % | 1.67 Billion Dollars | 241.43 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6071 | 0.41 ↑ % | 6.12 ↑ % | -1.72 ↓ % | 1.66 Billion Dollars | 130.44 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | -0.22 ↓ % | 2.73 ↑ % | -0.84 ↓ % | 1.52 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.003 | 0.25 ↑ % | -2.71 ↓ % | 19.53 ↑ % | 1.51 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9351 | -0.16 ↓ % | 7.10 ↑ % | 0.10 ↑ % | 1.48 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599289322 | 0.09 ↑ % | 2.55 ↑ % | -4.76 ↓ % | 1.38 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.817 | -2.07 ↓ % | 25.73 ↑ % | 81.76 ↑ % | 1.33 Billion Dollars | 686.90 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478990841 | 0.27 ↑ % | 0.47 ↑ % | -4.10 ↓ % | 1.30 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.644 | 0.05 ↑ % | 4.47 ↑ % | 9.91 ↑ % | 1.29 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4072373668 | -0.03 ↓ % | 1.92 ↑ % | -7.02 ↓ % | 1.29 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2215419367 | 0.11 ↑ % | 7.33 ↑ % | 1.83 ↑ % | 1.27 Billion Dollars | 163.63 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.383 | 0.62 ↑ % | 1.83 ↑ % | -0.46 ↓ % | 1.24 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1369679228 | -0.21 ↓ % | 3.40 ↑ % | -1.96 ↓ % | 1.21 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.51 | -0.15 ↓ % | 2.32 ↑ % | 0.23 ↑ % | 1.21 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5804 | 0.24 ↑ % | 6.20 ↑ % | 1.28 ↑ % | 1.16 Billion Dollars | 225.70 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0684055135 | -0.11 ↓ % | 3.75 ↑ % | -13.42 ↓ % | 1.14 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.660 | 0.40 ↑ % | 2.85 ↑ % | 3.32 ↑ % | 1.13 Billion Dollars | 288.52 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122883217 | -0.01 ↓ % | 5.91 ↑ % | -1.94 ↓ % | 1.06 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028128322 | 1.67 ↑ % | 12.41 ↑ % | 14.46 ↑ % | 995.74 Million Dollars | 330.36 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000112503 | -0.02 ↓ % | 7.37 ↑ % | -3.28 ↓ % | 989.98 Million Dollars | 273.75 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.93 | 2.47 ↑ % | 18.87 ↑ % | 79.42 ↑ % | 953.17 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9994 | 0.07 ↑ % | 0.11 ↑ % | 0.03 ↑ % | 951.71 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114138234 | -0.91 ↓ % | 1.59 ↑ % | -7.38 ↓ % | 944.53 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.20 | 0.00 ↑ % | 1.30 ↑ % | -1.54 ↓ % | 907.82 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0462790567 | 0.02 ↑ % | -0.30 ↓ % | -9.92 ↓ % | 883.21 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129657080 | -0.18 ↓ % | 6.91 ↑ % | 3.04 ↑ % | 815.03 Million Dollars | 371.20 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1242134360 | 0.11 ↑ % | 1.60 ↑ % | -2.50 ↓ % | 806.28 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2282870060 | 0.55 ↑ % | 7.79 ↑ % | 2.74 ↑ % | 728.33 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3623119755 | -0.23 ↓ % | 11.00 ↑ % | 12.09 ↑ % | 704.37 Million Dollars | 204.39 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3874767500 | -0.01 ↓ % | 0.35 ↑ % | 6.57 ↑ % | 703.12 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.038 | 0.05 ↑ % | 3.25 ↑ % | 3.14 ↑ % | 701.52 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0359 | -0.50 ↓ % | 3.77 ↑ % | -5.09 ↓ % | 679.71 Million Dollars | 218.22 Million Dollars | 0.0000000000 |
| 82 | 0.2916389427 | -0.07 ↓ % | 3.31 ↑ % | 0.18 ↑ % | 671.53 Million Dollars | 109.61 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4358002988 | 0.35 ↑ % | 6.23 ↑ % | 4.35 ↑ % | 634.19 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9708 | -0.06 ↓ % | 0.88 ↑ % | -1.38 ↓ % | 627.26 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5841 | 0.61 ↑ % | 2.10 ↑ % | 1.08 ↑ % | 626.19 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2924477184 | 0.65 ↑ % | 8.80 ↑ % | 2.41 ↑ % | 581.67 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6113 | 0.43 ↑ % | 2.65 ↑ % | -0.10 ↓ % | 569.13 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0548868383 | -0.44 ↓ % | 2.64 ↑ % | 26.85 ↑ % | 560.74 Million Dollars | 146.37 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 2.239 | 1.01 ↑ % | 2.77 ↑ % | -24.75 ↓ % | 559.86 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.579 | 0.38 ↑ % | 6.09 ↑ % | 3.77 ↑ % | 557.74 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6538 | 0.06 ↑ % | 5.68 ↑ % | 1.13 ↑ % | 553.49 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6030 | 0.36 ↑ % | 5.71 ↑ % | 4.73 ↑ % | 549.04 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3964 | 0.49 ↑ % | 7.25 ↑ % | 12.27 ↑ % | 528.38 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6082 | 0.17 ↑ % | 8.50 ↑ % | 3.61 ↑ % | 527.17 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7975 | 0.65 ↑ % | 7.16 ↑ % | 2.31 ↑ % | 522.16 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000537903 | 0.51 ↑ % | 4.89 ↑ % | -4.36 ↓ % | 513.14 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 494.51 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 493.93 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4014199451 | -0.36 ↓ % | 0.38 ↑ % | 8.89 ↑ % | 461.72 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430909281 | 0.60 ↑ % | 2.14 ↑ % | 4.24 ↑ % | 459.96 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
