Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,492.37 | -0.05 ↓ % | -0.57 ↓ % | -7.83 ↓ % | 1,706.77 Billion Dollars | 52.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,829.73 | 0.16 ↑ % | 0.15 ↑ % | -12.66 ↓ % | 341.53 Billion Dollars | 29.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 106.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.41 | -0.03 ↓ % | -1.43 ↓ % | -6.42 ↓ % | 114.24 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8123 | -0.35 ↓ % | -2.52 ↓ % | -11.10 ↓ % | 109.63 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.34 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.65 | 0.05 ↑ % | -2.76 ↓ % | -12.29 ↓ % | 67.26 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794401313 | 0.08 ↑ % | 0.09 ↑ % | -0.46 ↓ % | 26.46 Billion Dollars | 607.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1224098865 | -0.56 ↓ % | -2.90 ↓ % | -13.03 ↓ % | 18.64 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3527983941 | -0.28 ↓ % | -3.65 ↓ % | -16.91 ↓ % | 12.67 Billion Dollars | 748.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.45 | -0.92 ↓ % | 3.35 ↑ % | -1.89 ↓ % | 11.27 Billion Dollars | 598.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.97 | -0.26 ↓ % | -1.93 ↓ % | -15.02 ↓ % | 8.34 Billion Dollars | 687.47 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 416.75 | 0.94 ↑ % | -0.64 ↓ % | 1.52 ↑ % | 7.69 Billion Dollars | 184.89 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.57 | -1.96 ↓ % | -7.28 ↓ % | -22.67 ↓ % | 7.60 Billion Dollars | 479.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2070648682 | -0.09 ↓ % | -1.34 ↓ % | -15.94 ↓ % | 6.70 Billion Dollars | 171.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 389.43 | -1.14 ↓ % | 4.01 ↑ % | -15.04 ↓ % | 6.40 Billion Dollars | 765.50 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.784 | 0.06 ↑ % | -3.70 ↓ % | -28.70 ↓ % | 6.25 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.25 | -0.19 ↓ % | -2.08 ↓ % | -10.57 ↓ % | 5.69 Billion Dollars | 499.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3468 | -0.51 ↓ % | -4.94 ↓ % | -16.89 ↓ % | 5.03 Billion Dollars | 902.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.45 | -0.36 ↓ % | -3.27 ↓ % | -14.83 ↓ % | 4.92 Billion Dollars | 457.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1050434831 | -0.53 ↓ % | -3.79 ↓ % | -19.31 ↓ % | 4.46 Billion Dollars | 169.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070160 | -0.75 ↓ % | -6.62 ↓ % | -17.54 ↓ % | 4.13 Billion Dollars | 177.15 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1473 | -1.94 ↓ % | -4.68 ↓ % | -3.06 ↓ % | 3.73 Billion Dollars | 137.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4368 | -0.24 ↓ % | -2.34 ↓ % | -12.86 ↓ % | 3.52 Billion Dollars | 146.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0902148781 | -0.27 ↓ % | -0.97 ↓ % | -11.37 ↓ % | 3.48 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1258642761 | -0.54 ↓ % | -2.63 ↓ % | -14.61 ↓ % | 3.36 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.981 | 0.07 ↑ % | 0.78 ↑ % | -10.13 ↓ % | 3.14 Billion Dollars | 447.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7609 | -0.49 ↓ % | -2.68 ↓ % | -14.81 ↓ % | 2.90 Billion Dollars | 213.99 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0758728244 | -0.84 ↓ % | -1.26 ↓ % | -1.22 ↓ % | 2.75 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 602.79 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.92 | -0.41 ↓ % | -2.96 ↓ % | -13.93 ↓ % | 2.66 Billion Dollars | 356.81 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.435 | 0.00 ↓ % | -1.41 ↓ % | -5.79 ↓ % | 2.39 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.10 | -1.33 ↓ % | -8.16 ↓ % | -27.10 ↓ % | 2.29 Billion Dollars | 153.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.57 | 0.09 ↑ % | -1.96 ↓ % | -10.02 ↓ % | 2.18 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5766 | -0.36 ↓ % | -6.05 ↓ % | 4.17 ↑ % | 1.97 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4263 | -1.39 ↓ % | -3.48 ↓ % | -14.97 ↓ % | 1.83 Billion Dollars | 254.36 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.65 | -0.36 ↓ % | -3.11 ↓ % | -12.17 ↓ % | 1.80 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2045449521 | 0.79 ↑ % | 0.71 ↑ % | -1.72 ↓ % | 1.71 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6741 | -0.65 ↓ % | -5.99 ↓ % | -28.38 ↓ % | 1.68 Billion Dollars | 362.75 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.92 | 0.08 ↑ % | -0.09 ↓ % | 1.36 ↑ % | 1.64 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037140 | -0.87 ↓ % | -4.65 ↓ % | -19.28 ↓ % | 1.56 Billion Dollars | 425.61 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.806 | -0.27 ↓ % | -2.91 ↓ % | -18.15 ↓ % | 1.53 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,345.64 | 0.10 ↑ % | -0.21 ↓ % | 1.32 ↑ % | 1.52 Billion Dollars | 160.36 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1973639534 | 0.01 ↑ % | -2.89 ↓ % | -25.37 ↓ % | 1.52 Billion Dollars | 236.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.01 ↑ % | -0.26 ↓ % | -4.32 ↓ % | 1.34 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0568041355 | 0.04 ↑ % | 0.01 ↑ % | 3.55 ↑ % | 1.30 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4803819651 | -0.73 ↓ % | -2.97 ↓ % | -19.36 ↓ % | 1.19 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3687106623 | -1.00 ↓ % | -5.21 ↓ % | -22.27 ↓ % | 1.16 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0405683082 | -0.93 ↓ % | -3.26 ↓ % | -15.19 ↓ % | 1.10 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1037897269 | -0.49 ↓ % | -2.70 ↓ % | -14.53 ↓ % | 1.10 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4509 | -0.64 ↓ % | -3.38 ↓ % | -15.97 ↓ % | 1.09 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0650655541 | 0.39 ↑ % | 2.93 ↑ % | 41.81 ↑ % | 1.08 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1760566350 | -0.42 ↓ % | -4.24 ↓ % | -16.90 ↓ % | 1.01 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.014 | -0.40 ↓ % | -2.39 ↓ % | -11.78 ↓ % | 1.00 Billion Dollars | 213.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1073651316 | -0.60 ↓ % | -3.47 ↓ % | -17.33 ↓ % | 948.45 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8597 | -0.48 ↓ % | -4.14 ↓ % | -15.22 ↓ % | 898.79 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0110995444 | -0.30 ↓ % | -2.97 ↓ % | -11.90 ↓ % | 893.33 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.15 | -0.21 ↓ % | -3.61 ↓ % | -10.90 ↓ % | 871.05 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1908 | -0.21 ↓ % | -2.52 ↓ % | -13.53 ↓ % | 866.04 Million Dollars | 137.17 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0465486331 | 0.14 ↑ % | -1.05 ↓ % | -4.58 ↓ % | 862.31 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097919865 | -0.64 ↓ % | -4.42 ↓ % | -18.89 ↓ % | 841.96 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 834.49 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.994 | 0.92 ↑ % | -1.57 ↓ % | -3.61 ↓ % | 802.40 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.910 | -1.81 ↓ % | -13.39 ↓ % | -5.66 ↓ % | 731.78 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1082016369 | -0.75 ↓ % | -4.17 ↓ % | -18.37 ↓ % | 702.35 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018628968 | -1.42 ↓ % | -10.93 ↓ % | -35.00 ↓ % | 659.47 Million Dollars | 132.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076175 | -1.03 ↓ % | -6.37 ↓ % | -20.83 ↓ % | 631.34 Million Dollars | 109.79 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2073 | -0.30 ↓ % | -6.76 ↓ % | -25.03 ↓ % | 626.09 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7942 | -0.42 ↓ % | -2.97 ↓ % | -20.73 ↓ % | 603.27 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9011 | -0.13 ↓ % | -1.58 ↓ % | -9.33 ↓ % | 582.26 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1748371418 | 0.01 ↑ % | -5.22 ↓ % | -19.42 ↓ % | 548.45 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086712088 | -0.51 ↓ % | -7.55 ↓ % | -23.05 ↓ % | 545.08 Million Dollars | 199.76 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5832 | 0.43 ↑ % | -2.94 ↓ % | -22.19 ↓ % | 537.79 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 517.63 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2618553527 | -0.85 ↓ % | -3.87 ↓ % | -16.49 ↓ % | 509.07 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 492.42 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3392508572 | -0.24 ↓ % | -3.76 ↓ % | -14.14 ↓ % | 483.45 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4301956222 | -0.23 ↓ % | -2.32 ↓ % | -14.93 ↓ % | 459.95 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049587442 | -0.07 ↓ % | -0.23 ↓ % | 5.71 ↑ % | 456.22 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5060 | -0.64 ↓ % | -0.88 ↓ % | -15.75 ↓ % | 452.16 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 86 | 0.1953675797 | -0.99 ↓ % | -3.96 ↓ % | -19.38 ↓ % | 451.70 Million Dollars | 72.26 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.99 | -1.06 ↓ % | -5.45 ↓ % | -25.51 ↓ % | 450.55 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6822 | -0.78 ↓ % | -5.10 ↓ % | -16.98 ↓ % | 445.31 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.445 | -0.64 ↓ % | -3.64 ↓ % | -20.20 ↓ % | 444.33 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2412140327 | -0.14 ↓ % | -3.53 ↓ % | -19.20 ↓ % | 437.71 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2186036676 | -0.64 ↓ % | -5.97 ↓ % | -22.82 ↓ % | 434.80 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4738666461 | -0.95 ↓ % | -4.88 ↓ % | -25.02 ↓ % | 428.78 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4552553716 | -1.23 ↓ % | -5.68 ↓ % | -27.21 ↓ % | 423.84 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6456 | -1.10 ↓ % | -4.72 ↓ % | -23.27 ↓ % | 423.55 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1299 | -0.77 ↓ % | -3.28 ↓ % | -7.43 ↓ % | 423.72 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.570 | 3.46 ↑ % | 16.27 ↑ % | 47.95 ↑ % | 412.48 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0810629055 | -0.20 ↓ % | -6.97 ↓ % | -24.36 ↓ % | 402.45 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3806591131 | -0.09 ↓ % | -2.55 ↓ % | 4.02 ↑ % | 400.44 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397890562 | 0.22 ↑ % | -0.76 ↓ % | 3.79 ↑ % | 393.91 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4471548659 | -1.01 ↓ % | -6.68 ↓ % | -24.37 ↓ % | 382.55 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
