Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,211.18 | -0.60 ↓ % | -3.24 ↓ % | -0.55 ↓ % | 1,384.43 Billion Dollars | 48.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.40 | -0.82 ↓ % | -4.26 ↓ % | 3.17 ↑ % | 254.95 Billion Dollars | 26.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.08 Billion Dollars | 96.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4430 | -0.36 ↓ % | -0.61 ↓ % | 5.22 ↑ % | 88.35 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.10 | -0.46 ↓ % | -2.15 ↓ % | -1.69 ↓ % | 86.87 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.43 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.75 | -0.69 ↓ % | -1.85 ↓ % | 2.41 ↑ % | 50.16 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027586545 | -0.01 ↓ % | 0.43 ↑ % | 4.61 ↑ % | 28.69 Billion Dollars | 535.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930365133 | -0.41 ↓ % | -1.62 ↓ % | -0.95 ↓ % | 14.28 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.12 | -0.18 ↓ % | -4.56 ↓ % | 5.36 ↑ % | 10.05 Billion Dollars | 566.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2651743007 | -0.32 ↓ % | -2.28 ↓ % | 2.14 ↑ % | 9.57 Billion Dollars | 498.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.75 | 0.22 ↑ % | 1.44 ↑ % | 0.59 ↑ % | 9.14 Billion Dollars | 288.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.215 | 0.25 ↑ % | 1.67 ↑ % | 1.59 ↑ % | 8.49 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.918 | -0.55 ↓ % | -3.78 ↓ % | -0.23 ↓ % | 6.31 Billion Dollars | 730.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.33 | -0.75 ↓ % | -3.96 ↓ % | -2.95 ↓ % | 6.31 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450821731 | 0.03 ↑ % | -1.47 ↓ % | -1.22 ↓ % | 5.52 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658413262 | -0.31 ↓ % | -0.68 ↓ % | 4.86 ↑ % | 5.47 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 252.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.02 | -0.17 ↓ % | -1.15 ↓ % | 1.80 ↑ % | 4.23 Billion Dollars | 305.85 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 156.05 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.407 | -0.49 ↓ % | -2.32 ↓ % | -0.89 ↓ % | 4.06 Billion Dollars | 336.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925594247 | -0.30 ↓ % | -3.32 ↓ % | -1.12 ↓ % | 4.01 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.07 | -0.32 ↓ % | -6.87 ↓ % | 14.99 ↑ % | 3.95 Billion Dollars | 468.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9498 | -0.43 ↓ % | -2.90 ↓ % | -1.53 ↓ % | 3.70 Billion Dollars | 385.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057185 | -0.30 ↓ % | -0.90 ↓ % | -3.28 ↓ % | 3.37 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748895960 | -0.27 ↓ % | -1.49 ↓ % | -0.45 ↓ % | 3.17 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2437 | 0.34 ↑ % | -4.05 ↓ % | -5.55 ↓ % | 3.06 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 248.65 | 1.02 ↑ % | -6.76 ↓ % | 19.77 ↑ % | 2.68 Billion Dollars | 341.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,615.46 | 1.01 ↑ % | -4.67 ↓ % | -9.71 ↓ % | 2.61 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0941111949 | -0.95 ↓ % | -4.64 ↓ % | -5.84 ↓ % | 2.60 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5120 | -0.83 ↓ % | -2.95 ↓ % | 1.44 ↑ % | 2.53 Billion Dollars | 210.39 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7344 | -0.38 ↓ % | -3.32 ↓ % | 3.57 ↑ % | 2.41 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8433 | -1.73 ↓ % | -2.20 ↓ % | 25.03 ↑ % | 2.36 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,615.57 | 1.05 ↑ % | -4.95 ↓ % | -10.36 ↓ % | 2.31 Billion Dollars | 714.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.537 | -1.00 ↓ % | -4.53 ↓ % | -8.44 ↓ % | 2.24 Billion Dollars | 300.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.21 | -0.38 ↓ % | -3.89 ↓ % | -6.73 ↓ % | 1.85 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.78 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3352 | -0.20 ↓ % | -3.91 ↓ % | 1.80 ↑ % | 1.72 Billion Dollars | 229.09 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1759247327 | 0.53 ↑ % | 2.61 ↑ % | -30.73 ↓ % | 1.72 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.60 | -0.99 ↓ % | -2.06 ↓ % | 3.88 ↑ % | 1.72 Billion Dollars | 437.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6830 | -0.03 ↓ % | -0.77 ↓ % | -2.97 ↓ % | 1.69 Billion Dollars | 191.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716334485 | 0.86 ↑ % | 1.35 ↑ % | -11.23 ↓ % | 1.65 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 157.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | 0.10 ↑ % | -1.16 ↓ % | -1.87 ↓ % | 1.48 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033940 | -0.26 ↓ % | -2.63 ↓ % | 3.66 ↑ % | 1.40 Billion Dollars | 379.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.496 | -0.28 ↓ % | -2.60 ↓ % | -4.79 ↓ % | 1.37 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.315 | -0.10 ↓ % | -1.03 ↓ % | 2.18 ↑ % | 1.30 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2566642727 | -0.52 ↓ % | -3.24 ↓ % | 1.46 ↑ % | 1.25 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0390093870 | -0.72 ↓ % | 1.64 ↑ % | 28.93 ↑ % | 1.06 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.868 | -0.45 ↓ % | -1.14 ↓ % | -0.99 ↓ % | 1.04 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0006 | 0.07 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946596118 | -0.73 ↓ % | -2.32 ↓ % | -2.69 ↓ % | 1.00 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3337831248 | -0.61 ↓ % | -8.86 ↓ % | -4.30 ↓ % | 990.20 Million Dollars | 216.33 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.06 | 0.91 ↑ % | 11.71 ↑ % | 24.02 ↑ % | 930.36 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8393 | -0.01 ↓ % | -3.55 ↓ % | 1.40 ↑ % | 917.05 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1014718308 | -1.26 ↓ % | -6.14 ↓ % | -1.75 ↓ % | 861.72 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6359 | -0.53 ↓ % | -5.26 ↓ % | 3.72 ↑ % | 848.61 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0883721558 | -0.24 ↓ % | -1.67 ↓ % | 3.22 ↑ % | 785.73 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.377 | -0.31 ↓ % | -1.85 ↓ % | 23.42 ↑ % | 785.15 Million Dollars | 165.41 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.709 | -0.55 ↓ % | -3.31 ↓ % | -4.22 ↓ % | 772.75 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0446632242 | -0.02 ↓ % | -5.72 ↓ % | -7.88 ↓ % | 741.74 Million Dollars | 363.48 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9351 | -1.89 ↓ % | -1.49 ↓ % | 3.04 ↑ % | 742.02 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083641673 | -0.29 ↓ % | 0.08 ↑ % | -5.84 ↓ % | 713.27 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8932 | -0.39 ↓ % | -2.89 ↓ % | 4.25 ↑ % | 680.99 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6830 | -0.51 ↓ % | -5.71 ↓ % | -14.02 ↓ % | 679.76 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321796420 | -1.36 ↓ % | -3.57 ↓ % | -2.51 ↓ % | 641.62 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.055 | 0.07 ↑ % | -6.25 ↓ % | 2.71 ↑ % | 626.23 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071668020 | -0.15 ↓ % | -0.71 ↓ % | 2.13 ↑ % | 616.24 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018297961 | -1.43 ↓ % | -5.79 ↓ % | -9.81 ↓ % | 607.67 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986919828 | -0.68 ↓ % | -2.92 ↓ % | 0.81 ↑ % | 596.18 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8843 | -0.43 ↓ % | -0.91 ↓ % | -0.76 ↓ % | 571.38 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271846799 | -0.80 ↓ % | 2.35 ↑ % | -3.03 ↓ % | 571.16 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591773987 | -0.55 ↓ % | -1.70 ↓ % | -1.08 ↓ % | 556.70 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0603050117 | 0.63 ↑ % | 4.72 ↑ % | 14.07 ↑ % | 531.60 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059050 | -0.78 ↓ % | -3.19 ↓ % | 0.38 ↑ % | 519.61 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.191 | -0.20 ↓ % | 13.33 ↑ % | 43.23 ↑ % | 518.41 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.35 | -2.12 ↓ % | 1.80 ↑ % | 38.03 ↑ % | 496.79 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.04 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 494.32 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 82 | 0.2054553270 | -0.34 ↓ % | -6.13 ↓ % | 29.51 ↑ % | 464.35 Million Dollars | 139.82 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4036 | -0.44 ↓ % | -2.27 ↓ % | 1.67 ↑ % | 462.51 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6990 | -0.88 ↓ % | -4.51 ↓ % | -0.30 ↓ % | 458.76 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.38 | -0.84 ↓ % | -1.61 ↓ % | -3.48 ↓ % | 457.18 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2435257544 | -0.16 ↓ % | -3.08 ↓ % | -2.86 ↓ % | 441.90 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070146620 | -1.15 ↓ % | -4.81 ↓ % | 0.72 ↑ % | 440.94 Million Dollars | 107.18 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0633644968 | -0.42 ↓ % | -3.30 ↓ % | 0.98 ↑ % | 434.33 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1520 | 0.32 ↑ % | 0.11 ↑ % | -0.07 ↓ % | 432.68 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5331 | -2.37 ↓ % | -2.21 ↓ % | -5.65 ↓ % | 420.47 Million Dollars | 207.04 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3837274187 | -0.31 ↓ % | 0.23 ↑ % | 6.67 ↑ % | 414.03 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.38 | -0.60 ↓ % | -5.14 ↓ % | -2.65 ↓ % | 396.41 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 384.59 Million Dollars | 353.00 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354013943 | 0.00 ↓ % | -4.18 ↓ % | -4.78 ↓ % | 365.99 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1940719319 | 0.37 ↑ % | 3.24 ↑ % | -22.87 ↓ % | 349.33 Million Dollars | 278.79 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.65 | -0.92 ↓ % | -3.96 ↓ % | 1.57 ↑ % | 344.83 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2325749920 | -0.29 ↓ % | -3.92 ↓ % | 1.14 ↑ % | 343.17 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174067109 | 0.92 ↑ % | 3.35 ↑ % | 9.23 ↑ % | 334.59 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003330 | 0.30 ↑ % | -4.08 ↓ % | 1.96 ↑ % | 328.67 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | 0.22 ↑ % | -0.30 ↓ % | -0.76 ↓ % | 328.61 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
