Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,300.67 | 0.39 ↑ % | -2.53 ↓ % | -10.49 ↓ % | 1,345.18 Billion Dollars | 43.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,959.30 | 0.51 ↑ % | -3.17 ↓ % | -11.21 ↓ % | 236.47 Billion Dollars | 19.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 184.28 Billion Dollars | 82.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3703 | -0.14 ↓ % | -3.16 ↓ % | -12.94 ↓ % | 83.47 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.81 | 0.65 ↑ % | -4.88 ↓ % | -19.74 ↓ % | 81.24 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.27 Billion Dollars | 13.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.31 | 0.20 ↑ % | -3.94 ↓ % | -14.28 ↓ % | 46.16 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2751569027 | 0.45 ↑ % | -0.88 ↓ % | -3.18 ↓ % | 26.06 Billion Dollars | 523.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0897518271 | -0.31 ↓ % | -4.00 ↓ % | -15.50 ↓ % | 15.14 Billion Dollars | 778.52 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.02 | 0.56 ↑ % | -0.91 ↓ % | -1.50 ↓ % | 10.34 Billion Dollars | 456.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2552601624 | 0.24 ↑ % | -3.01 ↓ % | -12.76 ↓ % | 9.21 Billion Dollars | 399.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.393 | 1.50 ↑ % | -2.45 ↓ % | -5.16 ↓ % | 7.73 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.07 | 0.32 ↑ % | -2.53 ↓ % | -12.09 ↓ % | 7.55 Billion Dollars | 309.04 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 6.38 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.79 | 0.39 ↑ % | 4.41 ↑ % | -11.64 ↓ % | 6.30 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1636108165 | -0.16 ↓ % | 0.04 ↑ % | -8.87 ↓ % | 6.17 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.311 | 0.53 ↑ % | -2.95 ↓ % | -12.18 ↓ % | 5.89 Billion Dollars | 689.66 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.38 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1538833810 | 0.31 ↑ % | -1.61 ↓ % | -10.99 ↓ % | 5.04 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.30 | 0.28 ↑ % | -1.79 ↓ % | -12.11 ↓ % | 4.02 Billion Dollars | 301.47 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.90 Billion Dollars | 357.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886854322 | -0.01 ↓ % | -1.84 ↓ % | -4.13 ↓ % | 3.81 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 225.96 | -0.28 ↓ % | -4.52 ↓ % | -17.60 ↓ % | 3.74 Billion Dollars | 303.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.613 | 0.29 ↑ % | -2.21 ↓ % | -13.18 ↓ % | 3.72 Billion Dollars | 251.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9024 | 0.35 ↑ % | -3.78 ↓ % | -18.76 ↓ % | 3.47 Billion Dollars | 443.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058282 | 0.09 ↑ % | -3.04 ↓ % | -13.06 ↓ % | 3.43 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3078 | 0.54 ↑ % | -3.20 ↓ % | -5.32 ↓ % | 3.20 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764393944 | 0.34 ↑ % | -2.77 ↓ % | -7.83 ↓ % | 3.05 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1010118246 | 0.18 ↑ % | -6.36 ↓ % | -24.47 ↓ % | 2.70 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,038.21 | -0.15 ↓ % | 0.26 ↑ % | 0.29 ↑ % | 2.62 Billion Dollars | 474.80 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,068.55 | -0.15 ↓ % | 0.28 ↑ % | 0.25 ↑ % | 2.33 Billion Dollars | 294.23 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.285 | 0.84 ↑ % | -1.92 ↓ % | -13.62 ↓ % | 2.08 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2460 | 0.93 ↑ % | -2.08 ↓ % | -16.00 ↓ % | 2.07 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6077 | 0.08 ↑ % | -4.76 ↓ % | -13.90 ↓ % | 1.98 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3957 | -0.36 ↓ % | -5.52 ↓ % | -4.37 ↓ % | 1.77 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 106.72 | 0.72 ↑ % | -1.98 ↓ % | -14.84 ↓ % | 1.64 Billion Dollars | 263.15 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6562 | -2.13 ↓ % | 0.22 ↑ % | 16.65 ↑ % | 1.62 Billion Dollars | 253.57 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.305 | 0.43 ↑ % | -8.90 ↓ % | -23.19 ↓ % | 1.61 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.14 | 0.96 ↑ % | -4.76 ↓ % | -21.67 ↓ % | 1.59 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.80 | 0.11 ↑ % | -3.58 ↓ % | -11.43 ↓ % | 1.53 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 182.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0650148364 | 0.45 ↑ % | -4.91 ↓ % | 5.51 ↑ % | 1.50 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035832 | 0.34 ↑ % | -2.16 ↓ % | -13.44 ↓ % | 1.48 Billion Dollars | 267.58 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.344 | 1.00 ↑ % | -0.53 ↓ % | -12.37 ↓ % | 1.28 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.091 | 0.31 ↑ % | -3.27 ↓ % | -15.09 ↓ % | 1.26 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9657 | 0.86 ↑ % | -2.50 ↓ % | -17.34 ↓ % | 1.24 Billion Dollars | 152.85 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1334854420 | 0.19 ↑ % | -3.67 ↓ % | -15.18 ↓ % | 1.20 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2410324683 | 0.37 ↑ % | -1.89 ↓ % | -12.65 ↓ % | 1.17 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.609 | -4.37 ↓ % | -20.08 ↓ % | -21.66 ↓ % | 1.16 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.981 | 0.32 ↑ % | -0.47 ↓ % | -12.47 ↓ % | 1.05 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3694125975 | 0.56 ↑ % | -3.34 ↓ % | -8.93 ↓ % | 1.04 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.00 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0901694195 | 1.42 ↑ % | -1.89 ↓ % | -15.07 ↓ % | 954.86 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9240 | 1.05 ↑ % | 0.64 ↑ % | -5.58 ↓ % | 947.54 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1114504996 | 1.32 ↑ % | -2.88 ↓ % | -18.99 ↓ % | 916.68 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317400961 | 0.53 ↑ % | 2.55 ↑ % | -1.20 ↓ % | 863.14 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.83 | -0.05 ↓ % | -0.70 ↓ % | 3.53 ↑ % | 830.94 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0898832683 | 0.69 ↑ % | -3.43 ↓ % | -14.79 ↓ % | 797.34 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0478919712 | 0.15 ↑ % | -4.22 ↓ % | -1.78 ↓ % | 795.36 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.891 | 0.82 ↑ % | -1.60 ↓ % | -12.35 ↓ % | 793.70 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093156027 | 0.34 ↑ % | -4.04 ↓ % | -5.66 ↓ % | 789.05 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 64 | LayerZero (ZRO) | 2.493 | 6.76 ↑ % | 39.97 ↑ % | 37.52 ↑ % | 734.96 Million Dollars | 605.91 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.157 | 0.70 ↑ % | -3.85 ↓ % | -24.39 ↓ % | 733.96 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9481 | -0.82 ↓ % | -4.89 ↓ % | -23.81 ↓ % | 727.13 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 709.98 Million Dollars | 105.43 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355959076 | -0.14 ↓ % | 0.31 ↑ % | 0.47 ↑ % | 709.49 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8812 | 0.59 ↑ % | -3.21 ↓ % | -18.17 ↓ % | 662.91 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018709076 | 0.80 ↑ % | -4.37 ↓ % | -18.47 ↓ % | 662.30 Million Dollars | 103.02 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2701 | 0.54 ↑ % | -3.40 ↓ % | -16.24 ↓ % | 658.83 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075399484 | 0.49 ↑ % | -2.94 ↓ % | -10.08 ↓ % | 648.32 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1086270604 | 1.21 ↑ % | -0.77 ↓ % | -19.14 ↓ % | 632.95 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000058686 | 1.26 ↑ % | -2.81 ↓ % | -16.86 ↓ % | 516.41 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7962 | 0.06 ↑ % | -2.34 ↓ % | 0.02 ↑ % | 514.49 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 493.75 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0710016324 | 0.13 ↑ % | -2.26 ↓ % | -16.72 ↓ % | 469.48 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2514395216 | 0.38 ↑ % | -1.04 ↓ % | -14.01 ↓ % | 456.26 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1866 | -0.33 ↓ % | -0.25 ↓ % | 0.42 ↑ % | 455.89 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1405605754 | -0.56 ↓ % | -3.65 ↓ % | -25.02 ↓ % | 455.96 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4505240618 | 0.84 ↑ % | 17.40 ↑ % | 154.48 ↑ % | 450.52 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2814 | 0.56 ↑ % | -3.95 ↓ % | -17.78 ↓ % | 425.59 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3921954285 | 0.52 ↑ % | -3.00 ↓ % | -17.49 ↓ % | 421.64 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.29 | 1.30 ↑ % | -4.99 ↓ % | -20.07 ↓ % | 418.93 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1042 | 0.79 ↑ % | -2.63 ↓ % | -14.96 ↓ % | 418.29 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.77 | 1.72 ↑ % | -3.63 ↓ % | 19.47 ↑ % | 410.60 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0391039471 | 0.93 ↑ % | -0.24 ↓ % | -10.76 ↓ % | 401.59 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 395.00 Million Dollars | 504.35 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1253 | -0.13 ↓ % | -4.11 ↓ % | -16.70 ↓ % | 394.13 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1784483680 | 0.91 ↑ % | -1.98 ↓ % | -20.19 ↓ % | 377.60 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059924992 | 0.72 ↑ % | -2.67 ↓ % | -19.23 ↓ % | 376.69 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0209686053 | 2.47 ↑ % | -3.60 ↓ % | -18.37 ↓ % | 369.05 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 18.52 | -4.87 ↓ % | 2.57 ↑ % | 10.62 ↑ % | 363.06 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0409692847 | 0.70 ↑ % | -5.16 ↓ % | 0.91 ↑ % | 361.15 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5478 | 1.01 ↑ % | -1.85 ↓ % | -14.12 ↓ % | 359.54 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 96 | 0.1536574151 | 0.69 ↑ % | -1.74 ↓ % | -15.12 ↓ % | 350.78 Million Dollars | 37.72 Million Dollars | 0.0000000000 | |
| 97 | 0.1453334024 | 3.15 ↑ % | -4.47 ↓ % | 24.26 ↑ % | 350.36 Million Dollars | 23.53 Million Dollars | 0.0000000000 | |
| 98 | Lighter (LIT) | 1.3788 | -1.78 ↓ % | -7.84 ↓ % | -7.39 ↓ % | 344.69 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544611754 | 0.90 ↑ % | 0.50 ↑ % | -7.84 ↓ % | 339.92 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2312070936 | 1.04 ↑ % | -3.54 ↓ % | -17.17 ↓ % | 338.53 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
