Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,588.49 | -0.55 ↓ % | -0.21 ↓ % | -10.18 ↓ % | 1,550.42 Billion Dollars | 51.28 Billion Dollars | 65,474.99 |
| 2 | Ethereum (ETH) | 2,338.99 | -0.65 ↓ % | -2.51 ↓ % | -16.93 ↓ % | 282.30 Billion Dollars | 37.86 Billion Dollars | 1,973.82 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 185.19 Billion Dollars | 113.21 Billion Dollars | 0.8430 |
| 4 | BNB (BNB) | 760.86 | -0.33 ↓ % | -1.72 ↓ % | -11.47 ↓ % | 103.75 Billion Dollars | 2.51 Billion Dollars | 642.07 |
| 5 | XRP (XRP) | 1.6067 | -0.64 ↓ % | 1.20 ↑ % | -11.58 ↓ % | 97.78 Billion Dollars | 4.05 Billion Dollars | 1.3559 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 70.28 Billion Dollars | 13.20 Billion Dollars | 0.8436 |
| 7 | Solana (SOL) | 102.76 | -0.84 ↓ % | 0.22 ↑ % | -14.07 ↓ % | 58.19 Billion Dollars | 5.51 Billion Dollars | 86.71 |
| 8 | TRON (TRX) | 0.2863216093 | 0.06 ↑ % | 0.44 ↑ % | -3.13 ↓ % | 27.12 Billion Dollars | 688.08 Million Dollars | 0.2416196481 |
| 9 | Dogecoin (DOGE) | 0.1049023415 | -0.51 ↓ % | 2.29 ↑ % | -11.58 ↓ % | 17.68 Billion Dollars | 1.47 Billion Dollars | 0.0885244635 |
| 10 | Bitcoin Cash (BCH) | 522.64 | -0.61 ↓ % | 6.76 ↑ % | -8.19 ↓ % | 10.45 Billion Dollars | 623.37 Million Dollars | 441.04 |
| 11 | Cardano (ADA) | 0.2884677242 | -0.79 ↓ % | 0.88 ↑ % | -14.11 ↓ % | 10.40 Billion Dollars | 807.51 Million Dollars | 0.2434307008 |
| 12 | Hyperliquid (HYPE) | 29.41 | -1.77 ↓ % | 0.94 ↑ % | 34.99 ↑ % | 8.88 Billion Dollars | 677.51 Million Dollars | 24.82 |
| 13 | Monero (XMR) | 426.54 | -0.93 ↓ % | -5.83 ↓ % | -6.28 ↓ % | 7.87 Billion Dollars | 128.00 Million Dollars | 359.94 |
| 14 | UNUS SED LEO (LEO) | 8.185 | 0.16 ↑ % | -5.84 ↓ % | -8.88 ↓ % | 7.54 Billion Dollars | 5.00 Million Dollars | 6.907 |
| 15 | Chainlink (LINK) | 9.579 | -0.73 ↓ % | -1.35 ↓ % | -16.40 ↓ % | 6.78 Billion Dollars | 974.69 Million Dollars | 8.083 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.55 Billion Dollars | 138.35 Million Dollars | 0.8427 |
| 17 | Canton (CC) | 0.1710819647 | -0.62 ↓ % | -3.07 ↓ % | 13.73 ↑ % | 6.44 Billion Dollars | 36.74 Million Dollars | 0.1443717930 |
| 18 | Stellar (XLM) | 0.1764666943 | 0.27 ↑ % | 0.57 ↑ % | -12.36 ↓ % | 5.74 Billion Dollars | 177.87 Million Dollars | 0.1489158316 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 148.37 Million Dollars | 0.8433 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.07 ↑ % | -0.12 ↓ % | 5.01 Billion Dollars | 1.99 Billion Dollars | 0.8427 |
| 21 | Zcash (ZEC) | 295.05 | -0.45 ↓ % | 1.64 ↑ % | -11.59 ↓ % | 4.87 Billion Dollars | 437.77 Million Dollars | 248.98 |
| 22 | Litecoin (LTC) | 59.09 | -0.26 ↓ % | 1.34 ↑ % | -10.64 ↓ % | 4.54 Billion Dollars | 519.17 Million Dollars | 49.87 |
| 23 | Sui (SUI) | 1.1204 | -0.43 ↓ % | 0.49 ↑ % | -19.01 ↓ % | 4.31 Billion Dollars | 992.47 Million Dollars | 0.9455 |
| 24 | Avalanche (AVAX) | 9.942 | -0.72 ↓ % | 0.78 ↑ % | -12.63 ↓ % | 4.29 Billion Dollars | 375.10 Million Dollars | 8.390 |
| 25 | Shiba Inu (SHIB) | 0.0000066924 | -0.46 ↓ % | 2.36 ↑ % | -10.11 ↓ % | 3.94 Billion Dollars | 152.44 Million Dollars | 0.0000056476 |
| 26 | Hedera (HBAR) | 0.0896803789 | -0.34 ↓ % | 0.33 ↑ % | -12.52 ↓ % | 3.86 Billion Dollars | 155.82 Million Dollars | 0.0756790298 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.59 Billion Dollars | 125.16 Million Dollars | 0.8434 |
| 28 | World Liberty Financial (WLFI) | 0.1279236865 | 1.38 ↑ % | -3.23 ↓ % | -21.00 ↓ % | 3.42 Billion Dollars | 230.58 Million Dollars | 0.1079516010 |
| 29 | Toncoin (TON) | 1.3349 | -0.66 ↓ % | 2.19 ↑ % | -10.56 ↓ % | 3.25 Billion Dollars | 111.68 Million Dollars | 1.1265 |
| 30 | Cronos (CRO) | 0.0793334716 | -0.32 ↓ % | 2.34 ↑ % | -9.48 ↓ % | 3.16 Billion Dollars | 39.41 Million Dollars | 0.0669475334 |
| 31 | Polkadot (DOT) | 1.5111 | -0.58 ↓ % | 0.93 ↑ % | -15.88 ↓ % | 2.51 Billion Dollars | 169.27 Million Dollars | 1.2751 |
| 32 | Uniswap (UNI) | 3.877 | -0.66 ↓ % | 0.99 ↑ % | -15.62 ↓ % | 2.46 Billion Dollars | 305.00 Million Dollars | 3.271 |
| 33 | Tether Gold (XAUt) | 4,801.61 | -0.34 ↓ % | -0.63 ↓ % | -5.05 ↓ % | 2.35 Billion Dollars | 613.63 Million Dollars | 4,051.96 |
| 34 | Mantle (MNT) | 0.6978 | -0.31 ↓ % | -3.01 ↓ % | -18.54 ↓ % | 2.27 Billion Dollars | 114.31 Million Dollars | 0.5888 |
| 35 | Bitget Token (BGB) | 3.051 | -0.17 ↓ % | -3.92 ↓ % | -14.87 ↓ % | 2.13 Billion Dollars | 41.93 Million Dollars | 2.575 |
| 36 | PAX Gold (PAXG) | 4,829.71 | -0.30 ↓ % | -0.59 ↓ % | -5.17 ↓ % | 2.10 Billion Dollars | 321.59 Million Dollars | 4,075.67 |
| 37 | Bittensor (TAO) | 190.39 | -0.91 ↓ % | -0.78 ↓ % | -14.60 ↓ % | 2.02 Billion Dollars | 140.76 Million Dollars | 160.67 |
| 38 | Aave (AAVE) | 125.35 | -0.55 ↓ % | 0.82 ↑ % | -14.66 ↓ % | 1.92 Billion Dollars | 392.45 Million Dollars | 105.78 |
| 39 | OKB (OKB) | 89.04 | -0.55 ↓ % | -0.39 ↓ % | -11.43 ↓ % | 1.87 Billion Dollars | 37.36 Million Dollars | 75.14 |
| 40 | Pepe (PEPE) | 0.0000042528 | -0.54 ↓ % | 4.37 ↑ % | -8.73 ↓ % | 1.76 Billion Dollars | 430.43 Million Dollars | 0.0000035889 |
| 41 | MemeCore (M) | 1.3472 | -1.79 ↓ % | 6.01 ↑ % | -19.02 ↓ % | 1.70 Billion Dollars | 12.46 Million Dollars | 1.1369 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 32.30 Million Dollars | 0.8436 |
| 43 | NEAR Protocol (NEAR) | 1.1766 | -0.67 ↓ % | 0.04 ↑ % | -17.37 ↓ % | 1.51 Billion Dollars | 174.74 Million Dollars | 0.9929 |
| 44 | Ethereum Classic (ETC) | 9.596 | -0.64 ↓ % | 0.08 ↑ % | -13.23 ↓ % | 1.49 Billion Dollars | 87.77 Million Dollars | 8.097 |
| 45 | Internet Computer (ICP) | 2.649 | -0.39 ↓ % | 1.60 ↑ % | -17.78 ↓ % | 1.45 Billion Dollars | 101.19 Million Dollars | 2.236 |
| 46 | Sky (SKY) | 0.0612201227 | -0.52 ↓ % | 2.25 ↑ % | -5.30 ↓ % | 1.41 Billion Dollars | 39.47 Million Dollars | 0.0516621311 |
| 47 | Aster (ASTER) | 0.5415 | -0.61 ↓ % | 0.87 ↑ % | -10.06 ↓ % | 1.39 Billion Dollars | 160.74 Million Dollars | 0.4569506268 |
| 48 | Pi (PI) | 0.1588412450 | 0.40 ↑ % | 3.08 ↑ % | -7.73 ↓ % | 1.37 Billion Dollars | 17.59 Million Dollars | 0.1340421557 |
| 49 | MYX Finance (MYX) | 5.438 | 1.53 ↑ % | 12.38 ↑ % | -10.34 ↓ % | 1.37 Billion Dollars | 17.84 Million Dollars | 4.589 |
| 50 | Ondo (ONDO) | 0.2795244796 | -0.85 ↓ % | 0.86 ↑ % | -13.01 ↓ % | 1.36 Billion Dollars | 70.63 Million Dollars | 0.2358837202 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 156.22 Million Dollars | 0.8436 |
| 52 | KuCoin Token (KCS) | 9.006 | -0.58 ↓ % | 1.18 ↑ % | -13.90 ↓ % | 1.19 Billion Dollars | 4.68 Million Dollars | 7.600 |
| 53 | POL (prev. MATIC) (POL) | 0.1039772873 | -0.53 ↓ % | 4.46 ↑ % | -11.21 ↓ % | 1.10 Billion Dollars | 92.38 Million Dollars | 0.0877438333 |
| 54 | Worldcoin (WLD) | 0.3950162822 | -1.26 ↓ % | 0.26 ↑ % | -9.79 ↓ % | 1.10 Billion Dollars | 125.46 Million Dollars | 0.3333443651 |
| 55 | Ethena (ENA) | 0.1377403106 | -1.04 ↓ % | 4.33 ↑ % | -14.64 ↓ % | 1.10 Billion Dollars | 152.28 Million Dollars | 0.1162356046 |
| 56 | USDD (USDD) | 0.9981 | -0.06 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 3.00 Million Dollars | 0.8423 |
| 57 | Aptos (APT) | 1.2516 | -0.61 ↓ % | 1.71 ↑ % | -14.48 ↓ % | 958.35 Million Dollars | 97.27 Million Dollars | 1.0562 |
| 58 | Cosmos (ATOM) | 1.9244 | -0.68 ↓ % | 0.48 ↑ % | -12.70 ↓ % | 944.53 Million Dollars | 52.89 Million Dollars | 1.6240 |
| 59 | GateToken (GT) | 8.118 | -0.54 ↓ % | -0.37 ↓ % | -16.30 ↓ % | 935.01 Million Dollars | 5.13 Million Dollars | 6.850 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.156 | 0.10 ↑ % | -3.50 ↓ % | -11.71 ↓ % | 928.55 Million Dollars | 246.03 Million Dollars | 3.507 |
| 61 | Pump.fun (PUMP) | 0.0025727798 | -1.64 ↓ % | 1.08 ↑ % | 8.76 ↑ % | 910.76 Million Dollars | 202.16 Million Dollars | 0.0021711046 |
| 62 | Algorand (ALGO) | 0.1018721270 | -0.49 ↓ % | 1.04 ↑ % | -9.47 ↓ % | 903.46 Million Dollars | 50.90 Million Dollars | 0.0859673412 |
| 63 | Kaspa (KAS) | 0.0314776717 | -0.29 ↓ % | 0.44 ↑ % | -20.26 ↓ % | 855.13 Million Dollars | 31.29 Million Dollars | 0.0265632202 |
| 64 | Flare (FLR) | 0.0100602569 | -0.99 ↓ % | 9.10 ↑ % | -0.20 ↓ % | 849.76 Million Dollars | 9.44 Million Dollars | 0.0084895993 |
| 65 | Quant (QNT) | 68.53 | -0.18 ↓ % | 2.41 ↑ % | -5.92 ↓ % | 827.37 Million Dollars | 23.28 Million Dollars | 57.83 |
| 66 | Arbitrum (ARB) | 0.1378431319 | -0.76 ↓ % | 1.62 ↑ % | -16.47 ↓ % | 803.18 Million Dollars | 149.98 Million Dollars | 0.1163223729 |
| 67 | Render (RENDER) | 1.5278 | -0.49 ↓ % | 2.34 ↑ % | -17.43 ↓ % | 792.50 Million Dollars | 55.77 Million Dollars | 1.2893 |
| 68 | Filecoin (FIL) | 1.0530 | -0.19 ↓ % | 3.54 ↑ % | -14.41 ↓ % | 782.28 Million Dollars | 128.68 Million Dollars | 0.8886 |
| 69 | Midnight (NIGHT) | 0.0468172486 | -1.06 ↓ % | 0.93 ↑ % | -15.90 ↓ % | 777.51 Million Dollars | 21.29 Million Dollars | 0.0395079057 |
| 70 | United Stables (U) | 0.9989 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 759.05 Million Dollars | 33.90 Million Dollars | 0.8429 |
| 71 | VeChain (VET) | 0.0082804768 | -0.59 ↓ % | 2.94 ↑ % | -15.56 ↓ % | 712.00 Million Dollars | 27.58 Million Dollars | 0.0069876873 |
| 72 | XDC Network (XDC) | 0.0354391110 | 2.27 ↑ % | 2.95 ↑ % | -9.90 ↓ % | 676.44 Million Dollars | 24.85 Million Dollars | 0.0299061798 |
| 73 | Bonk (BONK) | 0.0000071135 | -0.59 ↓ % | 2.40 ↑ % | -14.02 ↓ % | 625.95 Million Dollars | 96.90 Million Dollars | 0.0000060029 |
| 74 | Jupiter (JUP) | 0.1750861121 | -1.32 ↓ % | 2.05 ↑ % | -5.29 ↓ % | 567.96 Million Dollars | 37.14 Million Dollars | 0.1477507929 |
| 75 | Sei (SEI) | 0.0856362656 | -0.39 ↓ % | 1.42 ↑ % | -15.42 ↓ % | 566.25 Million Dollars | 46.66 Million Dollars | 0.0722663036 |
| 76 | Dash (DASH) | 43.13 | -1.99 ↓ % | -0.96 ↓ % | -28.66 ↓ % | 542.44 Million Dollars | 135.33 Million Dollars | 36.40 |
| 77 | Nexo (NEXO) | 0.8108 | -1.34 ↓ % | -1.29 ↓ % | -11.42 ↓ % | 523.87 Million Dollars | 15.82 Million Dollars | 0.6842 |
| 78 | LayerZero (ZRO) | 1.7335 | -0.68 ↓ % | 2.96 ↑ % | -10.29 ↓ % | 514.78 Million Dollars | 105.68 Million Dollars | 1.4629 |
| 79 | PancakeSwap (CAKE) | 1.5226 | -0.44 ↓ % | 1.86 ↑ % | -17.13 ↓ % | 507.80 Million Dollars | 49.74 Million Dollars | 1.2849 |
| 80 | Tezos (XTZ) | 0.4620715661 | -0.13 ↓ % | 1.34 ↑ % | -17.49 ↓ % | 496.26 Million Dollars | 22.07 Million Dollars | 0.3899306428 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.10 ↑ % | -0.04 ↓ % | 493.84 Million Dollars | 18.58 Million Dollars | 0.8427 |
| 82 | Story (IP) | 1.4111 | 0.48 ↑ % | -2.86 ↓ % | -36.08 ↓ % | 493.49 Million Dollars | 114.93 Million Dollars | 1.1908 |
| 83 | Pudgy Penguins (PENGU) | 0.0076368627 | -0.86 ↓ % | 3.66 ↑ % | -15.79 ↓ % | 480.06 Million Dollars | 122.81 Million Dollars | 0.0064445575 |
| 84 | Chiliz (CHZ) | 0.0459555868 | -0.25 ↓ % | 5.72 ↑ % | -8.59 ↓ % | 471.10 Million Dollars | 119.28 Million Dollars | 0.0387807708 |
| 85 | Stacks (STX) | 0.2548648247 | -0.90 ↓ % | 1.88 ↑ % | -8.99 ↓ % | 462.48 Million Dollars | 12.81 Million Dollars | 0.2150740540 |
| 86 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 454.94 Million Dollars | 1.34 Billion Dollars | 0.8417 |
| 87 | Optimism (OP) | 0.2297228603 | -0.92 ↓ % | 1.34 ↑ % | -18.65 ↓ % | 446.60 Million Dollars | 78.82 Million Dollars | 0.1938573787 |
| 88 | Morpho (MORPHO) | 1.1242 | 0.09 ↑ % | 0.31 ↑ % | -1.10 ↓ % | 425.72 Million Dollars | 55.06 Million Dollars | 0.9487 |
| 89 | 0.1856725893 | -0.93 ↓ % | 2.31 ↑ % | -13.52 ↓ % | 424.68 Million Dollars | 64.35 Million Dollars | 0.1566844563 | |
| 90 | Stable (STABLE) | 0.0239967462 | 2.34 ↑ % | 4.95 ↑ % | 17.53 ↑ % | 422.34 Million Dollars | 35.47 Million Dollars | 0.0202502542 |
| 91 | EURC (EURC) | 1.1838 | -0.01 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 414.18 Million Dollars | 38.80 Million Dollars | 0.9990 |
| 92 | Curve DAO Token (CRV) | 0.2828750222 | -0.95 ↓ % | 0.45 ↑ % | -15.95 ↓ % | 413.22 Million Dollars | 86.38 Million Dollars | 0.2387111594 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6175 | -0.56 ↓ % | 0.05 ↑ % | -18.57 ↓ % | 405.25 Million Dollars | 84.06 Million Dollars | 0.5211 |
| 94 | DoubleZero (2Z) | 0.1066783480 | -0.54 ↓ % | 3.18 ↑ % | -14.05 ↓ % | 370.33 Million Dollars | 18.95 Million Dollars | 0.0900231909 |
| 95 | Lighter (LIT) | 1.4791 | -0.70 ↓ % | -1.46 ↓ % | -7.17 ↓ % | 369.78 Million Dollars | 49.50 Million Dollars | 1.2482 |
| 96 | JUST (JST) | 0.0417156180 | -0.73 ↓ % | 2.52 ↑ % | -4.81 ↓ % | 367.73 Million Dollars | 33.78 Million Dollars | 0.0352027672 |
| 97 | Immutable (IMX) | 0.1816366213 | -0.45 ↓ % | 2.67 ↑ % | -20.49 ↓ % | 361.27 Million Dollars | 16.84 Million Dollars | 0.1532786038 |
| 98 | Injective (INJ) | 3.527 | -0.91 ↓ % | 1.84 ↑ % | -16.60 ↓ % | 352.55 Million Dollars | 45.66 Million Dollars | 2.976 |
| 99 | Lido DAO (LDO) | 0.4127984514 | -0.62 ↓ % | 0.37 ↑ % | -15.64 ↓ % | 350.08 Million Dollars | 40.37 Million Dollars | 0.3483502932 |
| 100 | BitTorrent [New] (BTT) | 0.0000003543 | -0.26 ↓ % | -0.53 ↓ % | -11.95 ↓ % | 349.72 Million Dollars | 18.05 Million Dollars | 0.0000002990 |
