Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,371.41 | -0.18 ↓ % | 2.53 ↑ % | 6.56 ↑ % | 1,467.63 Billion Dollars | 49.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,283.44 | -0.03 ↓ % | 8.84 ↑ % | 12.54 ↑ % | 275.59 Billion Dollars | 34.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.03 Billion Dollars | 107.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.39 | -0.24 ↓ % | 1.83 ↑ % | 5.07 ↑ % | 91.69 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4960 | -0.19 ↓ % | 5.53 ↑ % | 9.76 ↑ % | 91.60 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.32 Billion Dollars | 13.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.45 | 0.12 ↑ % | 6.21 ↑ % | 9.74 ↑ % | 53.40 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978883954 | 0.04 ↑ % | -0.17 ↓ % | 4.31 ↑ % | 28.23 Billion Dollars | 432.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001580431 | -1.89 ↓ % | 5.42 ↑ % | 9.64 ↑ % | 15.37 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2842975310 | -0.42 ↓ % | 7.65 ↑ % | 10.96 ↑ % | 10.26 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.99 | 0.49 ↑ % | 4.61 ↑ % | 19.82 ↑ % | 10.03 Billion Dollars | 396.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.08 | -0.07 ↓ % | 2.78 ↑ % | 5.88 ↑ % | 9.53 Billion Dollars | 342.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.008 | 0.01 ↑ % | -0.72 ↓ % | -0.70 ↓ % | 8.30 Billion Dollars | 677.17 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.739 | 0.39 ↑ % | 6.23 ↑ % | 8.86 ↑ % | 6.90 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.97 | -0.05 ↓ % | 1.61 ↑ % | 5.27 ↑ % | 6.70 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548529172 | -0.02 ↓ % | 2.58 ↑ % | 6.42 ↑ % | 5.89 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1720282790 | -1.27 ↓ % | 2.63 ↑ % | 13.90 ↑ % | 5.68 Billion Dollars | 160.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 225.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.54 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.95 | -0.43 ↓ % | 4.98 ↑ % | 7.35 ↑ % | 4.46 Billion Dollars | 422.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.09 | -0.33 ↓ % | 3.75 ↑ % | 8.55 ↑ % | 4.36 Billion Dollars | 467.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0982609816 | -0.83 ↓ % | 2.76 ↑ % | 3.65 ↑ % | 4.26 Billion Dollars | 154.10 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0469 | 0.07 ↑ % | 4.35 ↑ % | 12.27 ↑ % | 4.08 Billion Dollars | 723.12 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 236.77 | 2.23 ↑ % | 3.91 ↑ % | 10.24 ↑ % | 3.93 Billion Dollars | 404.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060753 | -1.24 ↓ % | 4.30 ↑ % | 11.54 ↑ % | 3.58 Billion Dollars | 172.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3297 | -0.40 ↓ % | 2.48 ↑ % | -1.91 ↓ % | 3.27 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791388013 | -0.45 ↓ % | 1.81 ↑ % | 4.96 ↑ % | 3.25 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.53 | -1.18 ↓ % | 3.92 ↑ % | 45.87 ↑ % | 3.08 Billion Dollars | 676.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1053451655 | -0.11 ↓ % | 1.65 ↑ % | 4.77 ↑ % | 2.91 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,953.20 | -0.13 ↓ % | -0.39 ↓ % | -2.35 ↓ % | 2.80 Billion Dollars | 572.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8265 | -0.06 ↓ % | 5.77 ↑ % | 23.50 ↑ % | 2.71 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5708 | -0.13 ↓ % | 10.61 ↑ % | 4.54 ↑ % | 2.63 Billion Dollars | 356.42 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.094 | -0.43 ↓ % | 3.30 ↑ % | 4.00 ↑ % | 2.59 Billion Dollars | 356.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,983.14 | -0.11 ↓ % | -0.37 ↓ % | -2.52 ↓ % | 2.49 Billion Dollars | 350.82 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6597 | 4.21 ↑ % | 11.77 ↑ % | 10.21 ↑ % | 2.12 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.03 | -0.24 ↓ % | 1.01 ↑ % | 0.23 ↑ % | 2.04 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1956205238 | -0.30 ↓ % | 1.61 ↑ % | -10.12 ↓ % | 1.90 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.98 | -0.39 ↓ % | 5.92 ↑ % | 13.76 ↑ % | 1.84 Billion Dollars | 683.28 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4196 | 0.68 ↑ % | 5.96 ↑ % | 13.06 ↑ % | 1.83 Billion Dollars | 252.12 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7198 | -0.25 ↓ % | 0.55 ↑ % | 2.49 ↑ % | 1.78 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0772120994 | 0.58 ↑ % | 5.82 ↑ % | 2.19 ↑ % | 1.78 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039199 | -2.03 ↓ % | 17.21 ↑ % | 18.06 ↑ % | 1.62 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 167.96 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.191 | -0.28 ↓ % | 1.24 ↑ % | 0.41 ↑ % | 1.53 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.667 | -0.27 ↓ % | 0.27 ↑ % | 7.19 ↑ % | 1.47 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.840 | -0.94 ↓ % | 6.50 ↑ % | 7.65 ↑ % | 1.38 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2800278729 | -0.26 ↓ % | 5.65 ↑ % | 11.30 ↑ % | 1.36 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3846651041 | -0.23 ↓ % | 7.17 ↑ % | 5.45 ↑ % | 1.13 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.399 | -0.34 ↓ % | 2.33 ↑ % | 3.51 ↑ % | 1.11 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.08 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0998274566 | -0.45 ↓ % | 3.92 ↑ % | 2.62 ↑ % | 1.06 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1169051575 | -0.01 ↓ % | 8.01 ↑ % | 13.06 ↑ % | 992.78 Million Dollars | 138.86 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8513 | 0.20 ↑ % | 0.17 ↑ % | 33.04 ↑ % | 960.34 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9070 | -0.02 ↓ % | 2.74 ↑ % | 8.81 ↑ % | 949.80 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0334997377 | 0.27 ↑ % | 10.79 ↑ % | 10.74 ↑ % | 914.07 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.842 | 0.24 ↑ % | -2.80 ↓ % | 29.77 ↑ % | 893.26 Million Dollars | 513.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0949617306 | 0.00 ↑ % | 3.47 ↑ % | 13.46 ↑ % | 844.26 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0505602966 | -0.13 ↓ % | 1.14 ↑ % | -12.12 ↓ % | 839.68 Million Dollars | 95.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.278 | -0.54 ↓ % | 2.10 ↑ % | 3.42 ↑ % | 838.31 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.19 | -0.23 ↓ % | 2.92 ↑ % | 6.63 ↑ % | 823.23 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9894 | -0.24 ↓ % | 7.33 ↑ % | 2.16 ↑ % | 784.97 Million Dollars | 142.49 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8849 | -0.17 ↓ % | 0.85 ↑ % | -2.03 ↓ % | 761.26 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087990027 | -0.07 ↓ % | 1.26 ↑ % | -1.54 ↓ % | 749.87 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9292 | -0.28 ↓ % | 4.93 ↑ % | -1.17 ↓ % | 707.99 Million Dollars | 141.15 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020671751 | -0.06 ↓ % | 5.42 ↑ % | 6.10 ↑ % | 686.50 Million Dollars | 145.65 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.231 | 0.71 ↑ % | 7.36 ↑ % | 10.81 ↑ % | 679.45 Million Dollars | 98.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0331466556 | 0.62 ↑ % | 3.93 ↑ % | 3.74 ↑ % | 660.88 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075783705 | -0.49 ↓ % | 3.90 ↑ % | 7.51 ↑ % | 651.63 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1067706706 | -0.65 ↓ % | 5.05 ↑ % | 7.85 ↑ % | 634.12 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9217 | 0.40 ↑ % | 2.39 ↑ % | 3.45 ↑ % | 595.52 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1665237676 | -0.48 ↓ % | 4.49 ↑ % | 1.78 ↑ % | 582.39 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064528 | -0.97 ↓ % | 8.50 ↑ % | 10.11 ↑ % | 567.81 Million Dollars | 153.31 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267552160 | -2.89 ↓ % | -7.90 ↓ % | -11.23 ↓ % | 559.81 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 78 | 0.2311372846 | 2.68 ↑ % | 16.43 ↑ % | 60.31 ↑ % | 522.40 Million Dollars | 246.18 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7763 | -0.04 ↓ % | 6.55 ↑ % | 16.59 ↑ % | 509.50 Million Dollars | 108.37 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 494.35 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4921 | -0.44 ↓ % | 1.72 ↑ % | 8.03 ↑ % | 491.61 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0557140717 | -0.05 ↓ % | 2.47 ↑ % | 10.05 ↑ % | 491.13 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077926531 | -1.26 ↓ % | 6.86 ↑ % | 12.66 ↑ % | 489.85 Million Dollars | 153.98 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0683996881 | -0.01 ↓ % | 2.88 ↑ % | 10.66 ↑ % | 468.84 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2577692329 | -0.49 ↓ % | 1.56 ↑ % | 0.35 ↑ % | 467.75 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.98 | -1.00 ↓ % | 0.32 ↑ % | -7.72 ↓ % | 467.37 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1488 | -0.02 ↓ % | 0.74 ↑ % | -0.80 ↓ % | 448.42 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.225 | 1.30 ↑ % | 0.31 ↑ % | 15.53 ↑ % | 437.51 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.19 | -0.55 ↓ % | 2.22 ↑ % | 5.97 ↑ % | 431.72 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5696 | -0.60 ↓ % | 4.79 ↑ % | 1.91 ↑ % | 423.84 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3914098862 | -0.46 ↓ % | 1.57 ↑ % | 6.48 ↑ % | 422.19 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.34 | -7.85 ↓ % | -8.76 ↓ % | 65.72 ↑ % | 418.30 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0392257947 | -0.27 ↓ % | 4.17 ↑ % | 2.04 ↑ % | 405.31 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2114383238 | 0.96 ↑ % | -4.03 ↓ % | -23.58 ↓ % | 380.59 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 377.64 Million Dollars | 487.94 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 141.23 | 0.51 ↑ % | 8.18 ↑ % | 11.26 ↑ % | 372.76 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2476429442 | -0.34 ↓ % | 4.28 ↑ % | 2.68 ↑ % | 365.19 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3587204243 | -0.02 ↓ % | -2.26 ↓ % | 1.16 ↑ % | 358.72 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003491 | 0.00 ↓ % | -2.36 ↓ % | 7.76 ↑ % | 344.54 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0545384282 | -0.42 ↓ % | 1.27 ↑ % | 5.62 ↑ % | 341.89 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
